The closing price for Stryker (SYK) yesterday was $364.62. It was down 1.9% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $365.87 | $366.63 | $364.62 | $364.62 | 48,064 |
October 10 2025 18:30 | $367.62 | $367.92 | $366.10 | $366.10 | 16,362 |
October 10 2025 17:30 | $368.25 | $369.64 | $367.96 | $368.49 | 19,990 |
October 10 2025 16:30 | $367.13 | $368.29 | $366.92 | $367.38 | 10,730 |
October 10 2025 15:30 | $369.14 | $370.17 | $366.75 | $366.87 | 7,322 |
October 10 2025 14:30 | $370.43 | $371.52 | $369.15 | $369.46 | 9,348 |
October 10 2025 13:30 | $371.50 | $371.73 | $369.45 | $370.09 | 8,330 |
Daily pricing data for Stryker dates back to 3/17/1980, and may be incomplete.
