On December 31, 1996, Stryker (SYK) had a market capitalization of $2.4B, based on 400M shares at a price of $5.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $5.89 | 651,200 | 400,000,000 | $2,354,960,000.00 |
December 30 1996 | $6.01 | 1,024,000 | 400,000,000 | $2,404,200,000.00 |
December 27 1996 | $5.94 | 582,800 | 400,000,000 | $2,374,680,000.00 |
December 26 1996 | $6.03 | 774,000 | 400,000,000 | $2,412,120,000.00 |
December 24 1996 | $6.13 | 904,000 | 400,000,000 | $2,451,480,000.00 |
December 23 1996 | $5.98 | 1,924,400 | 400,000,000 | $2,392,440,000.00 |
December 20 1996 | $5.73 | 1,169,600 | 400,000,000 | $2,293,960,000.00 |
December 19 1996 | $5.73 | 711,600 | 400,000,000 | $2,293,960,000.00 |
December 18 1996 | $5.76 | 1,702,800 | 400,000,000 | $2,303,800,000.00 |
December 17 1996 | $5.71 | 1,578,000 | 400,000,000 | $2,284,120,000.00 |
December 16 1996 | $5.64 | 666,000 | 400,000,000 | $2,254,600,000.00 |
December 13 1996 | $5.73 | 1,372,000 | 400,000,000 | $2,293,960,000.00 |
December 12 1996 | $5.61 | 2,784,000 | 400,000,000 | $2,244,720,000.00 |
December 11 1996 | $5.49 | 1,423,600 | 400,000,000 | $2,195,520,000.00 |
December 10 1996 | $5.49 | 1,014,000 | 400,000,000 | $2,195,520,000.00 |
December 09 1996 | $5.59 | 1,134,400 | 400,000,000 | $2,234,880,000.00 |
December 06 1996 | $5.49 | 2,309,600 | 400,000,000 | $2,195,520,000.00 |
December 05 1996 | $5.54 | 1,052,800 | 400,000,000 | $2,215,200,000.00 |
December 04 1996 | $5.51 | 779,200 | 400,000,000 | $2,205,360,000.00 |
December 03 1996 | $5.64 | 749,200 | 400,000,000 | $2,254,600,000.00 |
December 02 1996 | $5.60 | 691,600 | 400,000,000 | $2,239,800,000.00 |
November 29 1996 | $5.71 | 440,000 | 400,000,000 | $2,284,120,000.00 |
November 27 1996 | $5.73 | 1,084,800 | 400,000,000 | $2,293,960,000.00 |
November 26 1996 | $5.71 | 1,614,000 | 400,000,000 | $2,284,120,000.00 |
November 25 1996 | $5.59 | 1,035,600 | 400,000,000 | $2,234,880,000.00 |
