On December 30, 2022, Stryker (SYK) had a market capitalization of $90.5B, based on 382.3M shares at a price of $236.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $236.84 | 690,300 | 382,300,000 | $90,544,849,520.00 |
December 29 2022 | $237.82 | 638,800 | 382,300,000 | $90,918,891,840.00 |
December 28 2022 | $233.37 | 795,800 | 382,300,000 | $89,219,033,120.00 |
December 27 2022 | $235.66 | 667,600 | 382,300,000 | $90,094,041,360.00 |
December 23 2022 | $234.51 | 584,100 | 382,300,000 | $89,654,702,200.00 |
December 22 2022 | $233.48 | 992,800 | 382,300,000 | $89,259,633,380.00 |
December 21 2022 | $233.26 | 1,113,600 | 382,300,000 | $89,174,724,550.00 |
December 20 2022 | $230.42 | 1,345,400 | 382,300,000 | $88,089,298,390.00 |
December 19 2022 | $230.83 | 1,377,100 | 382,300,000 | $88,248,067,580.00 |
December 16 2022 | $231.62 | 3,604,000 | 382,300,000 | $88,547,102,640.00 |
December 15 2022 | $236.60 | 1,421,100 | 382,300,000 | $90,452,141,770.00 |
December 14 2022 | $245.12 | 1,207,300 | 382,300,000 | $93,708,420,250.00 |
December 13 2022 | $245.24 | 1,716,700 | 382,300,000 | $93,756,398,900.00 |
December 12 2022 | $240.63 | 1,079,700 | 382,300,000 | $91,991,663,870.00 |
December 09 2022 | $236.24 | 1,251,900 | 382,300,000 | $90,315,545,980.00 |
December 08 2022 | $239.34 | 1,993,800 | 382,300,000 | $91,500,637,750.00 |
December 07 2022 | $233.78 | 1,170,800 | 382,300,000 | $89,374,094,000.00 |
December 06 2022 | $227.46 | 968,200 | 382,300,000 | $86,959,601,890.00 |
December 05 2022 | $229.74 | 1,028,200 | 382,300,000 | $87,830,863,590.00 |
December 02 2022 | $234.77 | 1,192,100 | 382,300,000 | $89,754,367,810.00 |
December 01 2022 | $232.51 | 1,978,900 | 382,300,000 | $88,890,446,270.00 |
November 30 2022 | $225.87 | 1,819,000 | 382,300,000 | $86,350,406,840.00 |
November 29 2022 | $219.41 | 881,800 | 382,300,000 | $83,880,519,460.00 |
November 28 2022 | $219.48 | 994,700 | 382,300,000 | $83,906,362,940.00 |
November 25 2022 | $224.76 | 413,000 | 382,300,000 | $85,925,862,690.00 |