The lowest closing price for Stryker (SYK) all-time was $0.25, on December 13, 1984. The latest price is $381.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $372.32 | $384.46 | $372.32 | $381.91 | 14,966,468 |
July 2025 | $394.78 | $404.87 | $385.19 | $392.73 | 25,991,700 |
June 2025 | $378.75 | $395.87 | $370.06 | $395.63 | 23,804,801 |
May 2025 | $371.63 | $394.08 | $362.31 | $381.82 | 28,794,968 |
April 2025 | $368.50 | $377.54 | $328.46 | $373.12 | 41,440,416 |
March 2025 | $388.67 | $396.24 | $358.39 | $371.46 | 32,812,393 |
February 2025 | $387.71 | $398.48 | $377.68 | $384.48 | 22,912,250 |
January 2025 | $360.87 | $404.39 | $350.29 | $389.56 | 32,013,726 |
December 2024 | $390.60 | $391.48 | $353.60 | $358.45 | 24,488,812 |
November 2024 | $355.75 | $395.52 | $355.37 | $389.51 | 27,881,497 |
October 2024 | $359.25 | $371.21 | $341.63 | $353.88 | 24,221,529 |
September 2024 | $356.82 | $371.28 | $351.01 | $358.82 | 21,869,914 |
August 2024 | $327.19 | $357.59 | $312.11 | $357.19 | 26,655,682 |
July 2024 | $338.15 | $342.97 | $317.14 | $324.52 | 29,163,779 |
June 2024 | $335.55 | $347.60 | $332.33 | $337.21 | 21,370,844 |
May 2024 | $329.82 | $340.97 | $317.10 | $337.24 | 33,753,323 |
April 2024 | $353.00 | $353.12 | $320.10 | $332.71 | 27,241,229 |
March 2024 | $344.10 | $356.52 | $342.38 | $353.83 | 21,406,927 |
February 2024 | $331.03 | $352.56 | $329.40 | $344.35 | 26,905,642 |
January 2024 | $293.57 | $338.16 | $288.47 | $330.94 | 32,474,180 |
December 2023 | $291.70 | $297.29 | $281.17 | $295.41 | 26,900,779 |
November 2023 | $267.16 | $291.67 | $262.61 | $291.54 | 29,942,861 |
October 2023 | $267.03 | $271.67 | $245.94 | $265.85 | 42,130,389 |
September 2023 | $280.06 | $295.87 | $258.17 | $268.85 | 27,783,429 |
August 2023 | $274.78 | $286.96 | $266.71 | $278.18 | 27,630,307 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
