The lowest closing price for Stryker (SYK) all-time was $0.07, on March 27, 1980. The latest price is $356.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $370.09 | $392.55 | $352.65 | $356.24 | 35,290,600 |
September 2025 | $388.04 | $395.96 | $361.18 | $369.67 | 26,771,600 |
August 2025 | $371.47 | $394.47 | $371.47 | $390.52 | 26,011,700 |
July 2025 | $393.88 | $403.95 | $384.32 | $391.84 | 25,991,700 |
June 2025 | $377.89 | $394.97 | $369.22 | $394.73 | 23,804,600 |
May 2025 | $370.78 | $393.18 | $361.48 | $380.96 | 28,794,400 |
April 2025 | $367.66 | $376.69 | $327.71 | $372.27 | 41,439,500 |
March 2025 | $387.79 | $395.34 | $357.58 | $370.61 | 32,811,000 |
February 2025 | $386.83 | $397.57 | $376.82 | $383.60 | 22,911,300 |
January 2025 | $360.05 | $403.47 | $349.49 | $388.67 | 32,012,600 |
December 2024 | $389.71 | $390.59 | $352.80 | $357.64 | 24,486,100 |
November 2024 | $354.94 | $394.62 | $354.56 | $388.62 | 27,880,900 |
October 2024 | $358.44 | $370.37 | $340.86 | $353.07 | 24,221,100 |
September 2024 | $356.01 | $370.43 | $350.21 | $358.01 | 21,869,800 |
August 2024 | $326.44 | $356.78 | $311.40 | $356.38 | 26,655,200 |
July 2024 | $337.38 | $342.19 | $316.42 | $323.78 | 29,163,400 |
June 2024 | $334.79 | $346.81 | $331.58 | $336.44 | 21,363,500 |
May 2024 | $329.07 | $340.20 | $316.37 | $336.48 | 33,752,700 |
April 2024 | $352.20 | $352.32 | $319.37 | $331.95 | 27,219,900 |
March 2024 | $343.32 | $355.71 | $341.61 | $353.03 | 21,406,400 |
February 2024 | $330.28 | $351.76 | $328.65 | $343.56 | 26,905,400 |
January 2024 | $292.91 | $337.39 | $287.82 | $330.19 | 32,473,600 |
December 2023 | $291.04 | $296.62 | $280.53 | $294.74 | 26,900,700 |
November 2023 | $266.55 | $291.00 | $262.02 | $290.88 | 29,943,000 |
October 2023 | $266.42 | $271.06 | $245.38 | $265.25 | 42,129,900 |
Daily pricing data for Stryker dates back to 3/17/1980, and may be incomplete.
