Synopsys (SNPS) has a market capitalization of $94.7B, based on 191.58M shares at a price of $494.32 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $494.48 | 8,329,343 | 191,580,000 | $94,732,478,400.00 |
May 2026 | $475.62 | 37,149,900 | 191,580,000 | $91,119,279,600.00 |
April 2026 | $482.60 | 34,620,900 | 191,580,000 | $92,456,508,000.00 |
March 2026 | $396.48 | 46,877,814 | 161,682,000 | $64,103,679,360.00 |
February 2026 | $414.00 | 52,968,967 | 161,682,000 | $66,936,348,000.00 |
January 2026 | $465.12 | 36,563,079 | 161,682,000 | $75,200,723,430.00 |
December 2025 | $469.72 | 49,144,250 | 161,682,000 | $75,945,269,040.00 |
November 2025 | $418.01 | 42,402,719 | 161,682,000 | $67,584,692,820.00 |
October 2025 | $453.82 | 47,658,610 | 161,682,000 | $73,374,525,240.00 |
September 2025 | $493.39 | 100,835,876 | 161,682,000 | $79,772,281,980.00 |
August 2025 | $603.52 | 21,982,780 | 161,682,000 | $97,578,320,640.00 |
July 2025 | $633.47 | 53,416,940 | 161,682,000 | $102,420,696,540.00 |
June 2025 | $512.68 | 23,874,135 | 156,088,000 | $80,023,195,840.00 |
May 2025 | $463.98 | 29,035,336 | 156,088,000 | $72,421,710,240.00 |
April 2025 | $459.01 | 30,481,200 | 156,088,000 | $71,645,952,880.00 |
March 2025 | $428.85 | 28,809,235 | 156,189,000 | $66,981,652,650.00 |
February 2025 | $457.28 | 22,313,329 | 156,189,000 | $71,422,105,920.00 |
January 2025 | $525.48 | 22,358,923 | 156,189,000 | $82,074,195,720.00 |
December 2024 | $485.36 | 28,635,948 | 155,991,000 | $75,711,791,760.00 |
November 2024 | $558.49 | 16,219,412 | 155,991,000 | $87,119,413,590.00 |
October 2024 | $513.61 | 21,915,074 | 155,991,000 | $80,118,537,510.00 |
September 2024 | $506.39 | 24,967,025 | 156,131,000 | $79,063,177,090.00 |
August 2024 | $519.58 | 25,199,886 | 156,131,000 | $81,122,544,980.00 |
July 2024 | $558.32 | 17,578,570 | 156,131,000 | $87,171,059,920.00 |
June 2024 | $595.06 | 16,494,576 | 155,770,000 | $92,692,496,200.00 |