On December 29, 1995, Synopsys (SNPS) had a market capitalization of $1.6B, based on 83.57M shares at a price of $19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $19.00 | 724,200 | 83,571,400 | $1,587,856,600.00 |
December 28 1995 | $18.00 | 755,200 | 83,571,400 | $1,504,285,200.00 |
December 27 1995 | $17.94 | 606,800 | 83,571,400 | $1,499,061,987.50 |
December 26 1995 | $17.44 | 202,200 | 83,571,400 | $1,457,276,287.50 |
December 22 1995 | $17.38 | 250,400 | 83,571,400 | $1,452,053,075.00 |
December 21 1995 | $17.13 | 692,800 | 83,571,400 | $1,431,160,225.00 |
December 20 1995 | $17.00 | 684,600 | 83,571,400 | $1,420,713,800.00 |
December 19 1995 | $16.50 | 754,400 | 83,571,400 | $1,378,928,100.00 |
December 18 1995 | $16.38 | 546,400 | 83,571,400 | $1,368,481,675.00 |
December 15 1995 | $16.81 | 864,200 | 83,571,400 | $1,405,044,162.50 |
December 14 1995 | $16.96 | 424,400 | 83,571,400 | $1,417,446,158.26 |
December 13 1995 | $17.13 | 695,400 | 83,571,400 | $1,431,160,225.00 |
December 12 1995 | $17.63 | 110,800 | 83,571,400 | $1,472,945,925.00 |
December 11 1995 | $17.75 | 246,200 | 83,571,400 | $1,483,392,350.00 |
December 08 1995 | $17.88 | 220,000 | 83,571,400 | $1,493,838,775.00 |
December 07 1995 | $17.88 | 265,200 | 83,571,400 | $1,493,838,775.00 |
December 06 1995 | $18.00 | 476,200 | 83,571,400 | $1,504,285,200.00 |
December 05 1995 | $18.00 | 764,400 | 83,571,400 | $1,504,285,200.00 |
December 04 1995 | $19.06 | 851,000 | 83,571,400 | $1,593,079,812.50 |
December 01 1995 | $17.69 | 659,800 | 83,571,400 | $1,478,169,137.50 |
November 30 1995 | $17.25 | 710,200 | 83,571,400 | $1,441,606,650.00 |
November 29 1995 | $17.88 | 221,600 | 83,571,400 | $1,493,838,775.00 |
November 28 1995 | $17.88 | 573,400 | 83,571,400 | $1,493,838,775.00 |
November 27 1995 | $17.75 | 430,800 | 83,571,400 | $1,483,392,350.00 |
November 24 1995 | $16.88 | 181,600 | 83,571,400 | $1,410,267,375.00 |
