On December 31, 2021, Synopsys (SNPS) had a market capitalization of $57.9B, based on 157.24M shares at a price of $368.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $368.50 | 654,740 | 157,243,000 | $57,944,045,500.00 |
December 30 2021 | $370.81 | 386,928 | 157,243,000 | $58,307,276,830.00 |
December 29 2021 | $373.44 | 530,915 | 157,243,000 | $58,720,825,920.00 |
December 28 2021 | $372.15 | 472,307 | 157,243,000 | $58,517,982,450.00 |
December 27 2021 | $375.59 | 893,948 | 157,243,000 | $59,058,898,370.00 |
December 23 2021 | $366.15 | 407,892 | 157,243,000 | $57,574,524,450.00 |
December 22 2021 | $364.83 | 474,606 | 157,243,000 | $57,366,963,690.00 |
December 21 2021 | $359.07 | 810,241 | 157,243,000 | $56,461,244,010.00 |
December 20 2021 | $346.11 | 731,458 | 157,243,000 | $54,423,374,730.00 |
December 17 2021 | $348.04 | 2,170,821 | 157,243,000 | $54,726,853,720.00 |
December 16 2021 | $352.92 | 890,992 | 157,243,000 | $55,494,199,560.00 |
December 15 2021 | $361.30 | 1,248,162 | 157,243,000 | $56,811,895,900.00 |
December 14 2021 | $345.93 | 940,327 | 157,243,000 | $54,395,070,990.00 |
December 13 2021 | $362.23 | 743,534 | 157,243,000 | $56,958,131,890.00 |
December 10 2021 | $362.34 | 882,329 | 157,243,000 | $56,975,428,620.00 |
December 09 2021 | $354.48 | 538,175 | 157,243,000 | $55,739,498,640.00 |
December 08 2021 | $364.36 | 624,759 | 157,243,000 | $57,293,059,480.00 |
December 07 2021 | $356.20 | 1,223,242 | 157,243,000 | $56,009,956,600.00 |
December 06 2021 | $345.45 | 935,028 | 157,243,000 | $54,319,594,350.00 |
December 03 2021 | $344.56 | 1,098,785 | 157,243,000 | $54,179,648,080.00 |
December 02 2021 | $349.67 | 1,590,685 | 157,243,000 | $54,983,159,810.00 |
December 01 2021 | $334.75 | 1,167,465 | 157,243,000 | $52,637,094,250.00 |
November 30 2021 | $341.00 | 1,321,676 | 157,243,000 | $53,619,863,000.00 |
November 29 2021 | $355.87 | 740,640 | 157,243,000 | $55,958,066,410.00 |
November 26 2021 | $342.16 | 413,727 | 157,243,000 | $53,802,264,880.00 |
