On December 31, Synopsys (SNPS) had a market capitalization of $75.7B, based on 155.99M shares at a price of $485.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $485.36 | 628,295 | 155,991,000 | $75,711,791,760.00 |
December 30 2024 | $486.74 | 657,984 | 155,991,000 | $75,927,059,340.00 |
December 27 2024 | $490.91 | 654,839 | 155,991,000 | $76,577,541,810.00 |
December 26 2024 | $495.82 | 542,270 | 155,991,000 | $77,343,457,620.00 |
December 24 2024 | $500.16 | 426,471 | 155,991,000 | $78,020,458,560.00 |
December 23 2024 | $492.58 | 1,127,128 | 155,991,000 | $76,838,046,780.00 |
December 20 2024 | $492.18 | 2,198,792 | 155,991,000 | $76,775,650,380.00 |
December 19 2024 | $493.35 | 1,133,010 | 155,991,000 | $76,958,159,850.00 |
December 18 2024 | $494.43 | 1,098,884 | 155,991,000 | $77,126,630,130.00 |
December 17 2024 | $511.87 | 1,444,802 | 155,991,000 | $79,847,113,170.00 |
December 16 2024 | $522.11 | 1,319,497 | 155,991,000 | $81,444,461,010.00 |
December 13 2024 | $508.28 | 1,215,481 | 155,991,000 | $79,287,105,480.00 |
December 12 2024 | $511.73 | 729,625 | 155,991,000 | $79,825,274,430.00 |
December 11 2024 | $512.06 | 1,005,276 | 155,991,000 | $79,876,751,460.00 |
December 10 2024 | $505.32 | 1,784,969 | 155,991,000 | $78,825,372,120.00 |
December 09 2024 | $508.49 | 1,896,439 | 155,991,000 | $79,319,863,590.00 |
December 06 2024 | $517.28 | 2,336,524 | 155,991,000 | $80,691,024,480.00 |
December 05 2024 | $515.29 | 5,081,488 | 155,991,000 | $80,380,602,390.00 |
December 04 2024 | $588.00 | 1,845,836 | 155,991,000 | $91,722,708,000.00 |
December 03 2024 | $570.19 | 765,699 | 155,991,000 | $88,944,508,290.00 |
December 02 2024 | $565.93 | 742,639 | 155,991,000 | $88,279,986,630.00 |
November 29 2024 | $558.49 | 598,563 | 155,991,000 | $87,119,413,590.00 |
November 27 2024 | $547.74 | 771,595 | 155,991,000 | $85,442,510,340.00 |
November 26 2024 | $553.95 | 767,734 | 155,991,000 | $86,411,214,450.00 |
November 25 2024 | $561.87 | 918,776 | 155,991,000 | $87,646,663,170.00 |
