On December 31, 1996, Sysco (SYY) had a market capitalization of $2.8B, based on 694.55M shares at a price of $4.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.06 | 1,055,600 | 694,545,500 | $2,818,535,093.55 |
December 30 1996 | $4.21 | 523,200 | 694,545,500 | $2,924,314,373.20 |
December 27 1996 | $4.26 | 270,800 | 694,545,500 | $2,956,610,738.95 |
December 26 1996 | $4.23 | 500,800 | 694,545,500 | $2,935,079,828.45 |
December 24 1996 | $4.23 | 1,107,200 | 694,545,500 | $2,935,079,828.45 |
December 23 1996 | $4.21 | 666,400 | 694,545,500 | $2,924,314,373.20 |
December 20 1996 | $4.21 | 2,010,000 | 694,545,500 | $2,924,314,373.20 |
December 19 1996 | $4.19 | 981,600 | 694,545,500 | $2,913,548,917.95 |
December 18 1996 | $4.04 | 985,600 | 694,545,500 | $2,806,033,274.55 |
December 17 1996 | $3.99 | 2,180,000 | 694,545,500 | $2,773,806,363.35 |
December 16 1996 | $3.99 | 2,078,000 | 694,545,500 | $2,773,806,363.35 |
December 13 1996 | $4.07 | 1,052,800 | 694,545,500 | $2,827,564,185.05 |
December 12 1996 | $4.13 | 1,606,000 | 694,545,500 | $2,870,556,551.50 |
December 11 1996 | $4.16 | 1,252,400 | 694,545,500 | $2,892,087,462.00 |
December 10 1996 | $4.21 | 1,000,000 | 694,545,500 | $2,924,314,373.20 |
December 09 1996 | $4.23 | 862,800 | 694,545,500 | $2,935,079,828.45 |
December 06 1996 | $4.16 | 3,153,600 | 694,545,500 | $2,892,087,462.00 |
December 05 1996 | $4.18 | 911,200 | 694,545,500 | $2,902,783,462.70 |
December 04 1996 | $4.18 | 817,200 | 694,545,500 | $2,902,783,462.70 |
December 03 1996 | $4.15 | 2,260,400 | 694,545,500 | $2,881,322,006.75 |
December 02 1996 | $4.16 | 1,604,000 | 694,545,500 | $2,892,087,462.00 |
November 29 1996 | $4.23 | 307,600 | 694,545,500 | $2,935,079,828.45 |
November 27 1996 | $4.26 | 1,578,400 | 694,545,500 | $2,956,610,738.95 |
November 26 1996 | $4.27 | 1,669,600 | 694,545,500 | $2,967,306,739.65 |
November 25 1996 | $4.30 | 909,200 | 694,545,500 | $2,988,837,650.15 |
