On December 31, 1996, Sysco (SYY) had a market capitalization of $2.8B, based on 694.55M shares at a price of $4.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.00 | 1,055,600 | 694,545,500 | $2,776,931,818.10 |
December 30 1996 | $4.15 | 523,200 | 694,545,500 | $2,881,183,097.65 |
December 27 1996 | $4.19 | 270,800 | 694,545,500 | $2,912,923,827.00 |
December 26 1996 | $4.16 | 500,800 | 694,545,500 | $2,891,740,189.25 |
December 24 1996 | $4.16 | 1,107,200 | 694,545,500 | $2,891,740,189.25 |
December 23 1996 | $4.15 | 666,400 | 694,545,500 | $2,881,183,097.65 |
December 20 1996 | $4.15 | 2,010,000 | 694,545,500 | $2,881,183,097.65 |
December 19 1996 | $4.13 | 981,600 | 694,545,500 | $2,870,556,551.50 |
December 18 1996 | $3.98 | 985,600 | 694,545,500 | $2,764,638,362.75 |
December 17 1996 | $3.93 | 2,180,000 | 694,545,500 | $2,732,897,633.40 |
December 16 1996 | $3.93 | 2,078,000 | 694,545,500 | $2,732,897,633.40 |
December 13 1996 | $4.01 | 1,052,800 | 694,545,500 | $2,785,822,000.50 |
December 12 1996 | $4.07 | 1,606,000 | 694,545,500 | $2,828,189,276.00 |
December 11 1996 | $4.10 | 1,252,400 | 694,545,500 | $2,849,372,913.75 |
December 10 1996 | $4.15 | 1,000,000 | 694,545,500 | $2,881,183,097.65 |
December 09 1996 | $4.16 | 862,800 | 694,545,500 | $2,891,740,189.25 |
December 06 1996 | $4.10 | 3,153,600 | 694,545,500 | $2,849,372,913.75 |
December 05 1996 | $4.12 | 911,200 | 694,545,500 | $2,859,999,459.90 |
December 04 1996 | $4.12 | 817,200 | 694,545,500 | $2,859,999,459.90 |
December 03 1996 | $4.09 | 2,260,400 | 694,545,500 | $2,838,815,822.15 |
December 02 1996 | $4.10 | 1,604,000 | 694,545,500 | $2,849,372,913.75 |
November 29 1996 | $4.16 | 307,600 | 694,545,500 | $2,891,740,189.25 |
November 27 1996 | $4.19 | 1,578,400 | 694,545,500 | $2,912,923,827.00 |
November 26 1996 | $4.21 | 1,669,600 | 694,545,500 | $2,923,550,373.15 |
November 25 1996 | $4.24 | 909,200 | 694,545,500 | $2,944,734,010.90 |