| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $81.25 | $81.50 | $70.62 | $71.44 | 44,412,900 |
November 2022 | $78.72 | $81.29 | $74.89 | $80.84 | 53,398,100 |
October 2022 | $66.40 | $81.68 | $65.93 | $80.89 | 58,473,400 |
September 2022 | $76.20 | $79.02 | $65.56 | $65.65 | 43,946,500 |
August 2022 | $78.42 | $81.04 | $75.54 | $76.34 | 48,133,100 |
July 2022 | $78.55 | $82.48 | $78.36 | $78.82 | 47,899,600 |
June 2022 | $77.65 | $80.60 | $71.81 | $78.65 | 43,552,100 |
May 2022 | $79.75 | $83.76 | $69.46 | $77.71 | 56,697,000 |
April 2022 | $75.52 | $84.49 | $75.06 | $78.91 | 47,218,500 |
March 2022 | $79.62 | $81.89 | $69.05 | $75.37 | 59,843,000 |
February 2022 | $72.51 | $80.36 | $68.66 | $79.95 | 52,052,700 |
January 2022 | $71.43 | $74.45 | $67.89 | $71.73 | 52,418,000 |
December 2021 | $65.21 | $72.09 | $62.10 | $71.68 | 62,059,200 |
November 2021 | $70.45 | $74.63 | $63.79 | $63.91 | 51,697,000 |
October 2021 | $71.99 | $76.50 | $69.29 | $70.17 | 43,818,500 |
September 2021 | $72.39 | $75.07 | $67.60 | $71.63 | 46,165,200 |
August 2021 | $67.69 | $73.25 | $64.67 | $72.26 | 50,171,500 |
July 2021 | $70.37 | $70.66 | $62.51 | $67.31 | 51,886,700 |
June 2021 | $73.72 | $74.05 | $66.91 | $70.11 | 50,968,800 |
May 2021 | $76.65 | $78.21 | $70.72 | $73.04 | 50,019,900 |
April 2021 | $70.92 | $76.77 | $70.13 | $76.40 | 35,038,100 |
March 2021 | $72.13 | $75.29 | $68.51 | $71.00 | 53,763,300 |
February 2021 | $64.88 | $73.34 | $62.73 | $71.40 | 45,951,500 |
January 2021 | $66.08 | $71.69 | $63.06 | $64.12 | 50,003,200 |
December 2020 | $63.66 | $69.65 | $62.68 | $66.19 | 62,721,700 |
