| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $80.68 | $80.93 | $70.13 | $70.95 | 44,412,900 |
November 2022 | $78.17 | $80.73 | $74.37 | $80.28 | 53,398,100 |
October 2022 | $65.94 | $81.12 | $65.47 | $80.33 | 58,473,400 |
September 2022 | $75.67 | $78.47 | $65.10 | $65.19 | 43,946,500 |
August 2022 | $77.87 | $80.48 | $75.01 | $75.81 | 48,133,100 |
July 2022 | $78.01 | $81.91 | $77.81 | $78.28 | 47,899,600 |
June 2022 | $77.11 | $80.04 | $71.31 | $78.10 | 43,552,100 |
May 2022 | $79.19 | $83.18 | $68.98 | $77.17 | 56,697,000 |
April 2022 | $74.99 | $83.90 | $74.54 | $78.36 | 47,218,500 |
March 2022 | $79.06 | $81.32 | $68.57 | $74.85 | 59,843,000 |
February 2022 | $72.01 | $79.80 | $68.18 | $79.39 | 52,052,700 |
January 2022 | $70.93 | $73.93 | $67.42 | $71.23 | 52,418,000 |
December 2021 | $64.75 | $71.59 | $61.66 | $71.18 | 62,059,200 |
November 2021 | $69.96 | $74.11 | $63.35 | $63.47 | 51,697,000 |
October 2021 | $71.49 | $75.97 | $68.80 | $69.68 | 43,818,500 |
September 2021 | $71.89 | $74.55 | $67.13 | $71.13 | 46,165,200 |
August 2021 | $67.22 | $72.74 | $64.22 | $71.76 | 50,171,500 |
July 2021 | $69.88 | $70.17 | $62.07 | $66.85 | 51,886,700 |
June 2021 | $73.21 | $73.53 | $66.44 | $69.62 | 50,968,800 |
May 2021 | $76.11 | $77.66 | $70.23 | $72.53 | 50,019,900 |
April 2021 | $70.43 | $76.24 | $69.64 | $75.87 | 35,038,100 |
March 2021 | $71.63 | $74.77 | $68.04 | $70.51 | 53,763,300 |
February 2021 | $64.43 | $72.83 | $62.29 | $70.90 | 45,951,500 |
January 2021 | $65.62 | $71.20 | $62.62 | $63.67 | 50,003,200 |
December 2020 | $63.22 | $69.16 | $62.24 | $65.73 | 62,721,700 |
