| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $79.57 | $79.82 | $69.16 | $69.97 | 44,412,900 |
November 2022 | $77.10 | $79.62 | $73.35 | $79.18 | 53,398,100 |
October 2022 | $65.03 | $80.00 | $64.57 | $79.22 | 58,473,400 |
September 2022 | $74.63 | $77.39 | $64.20 | $64.30 | 43,946,500 |
August 2022 | $76.80 | $79.37 | $73.98 | $74.76 | 48,133,100 |
July 2022 | $76.93 | $80.78 | $76.74 | $77.20 | 47,899,600 |
June 2022 | $76.05 | $78.94 | $70.33 | $77.03 | 43,552,100 |
May 2022 | $78.10 | $82.03 | $68.03 | $76.10 | 56,697,000 |
April 2022 | $73.96 | $82.75 | $73.51 | $77.28 | 47,218,500 |
March 2022 | $77.97 | $80.20 | $67.63 | $73.82 | 59,843,000 |
February 2022 | $71.02 | $78.70 | $67.24 | $78.30 | 52,052,700 |
January 2022 | $69.96 | $72.91 | $66.49 | $70.25 | 52,418,000 |
December 2021 | $63.86 | $70.60 | $60.81 | $70.20 | 62,059,200 |
November 2021 | $69.00 | $73.09 | $62.48 | $62.59 | 51,697,000 |
October 2021 | $70.50 | $74.93 | $67.86 | $68.72 | 43,818,500 |
September 2021 | $70.90 | $73.52 | $66.21 | $70.15 | 46,165,200 |
August 2021 | $66.30 | $71.74 | $63.34 | $70.77 | 50,171,500 |
July 2021 | $68.92 | $69.20 | $61.22 | $65.93 | 51,886,700 |
June 2021 | $72.20 | $72.52 | $65.53 | $68.66 | 50,968,800 |
May 2021 | $75.06 | $76.59 | $69.26 | $71.53 | 50,019,900 |
April 2021 | $69.46 | $75.19 | $68.68 | $74.83 | 35,038,100 |
March 2021 | $70.65 | $73.74 | $67.10 | $69.54 | 53,763,300 |
February 2021 | $63.54 | $71.83 | $61.43 | $69.93 | 45,951,500 |
January 2021 | $64.72 | $70.22 | $61.76 | $62.80 | 50,003,200 |
December 2020 | $62.35 | $68.21 | $61.39 | $64.82 | 62,721,700 |
