The closing price for Sysco (SYY) in 2006 was $21.13, on December 29, 2006. It was up 20.4% for the year. The latest price is $74.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $21.12 | $21.29 | $21.07 | $21.13 | 1,585,000 |
December 28 2006 | $21.24 | $21.26 | $21.18 | $21.19 | 1,496,900 |
December 27 2006 | $21.17 | $21.26 | $21.15 | $21.23 | 1,025,300 |
December 26 2006 | $20.99 | $21.13 | $20.93 | $21.09 | 892,000 |
December 22 2006 | $20.93 | $21.16 | $20.79 | $21.06 | 1,443,200 |
December 21 2006 | $20.79 | $21.03 | $20.76 | $20.96 | 1,939,900 |
December 20 2006 | $20.85 | $20.92 | $20.68 | $20.69 | 1,553,700 |
December 19 2006 | $20.87 | $21.09 | $20.78 | $20.91 | 1,741,500 |
December 18 2006 | $20.88 | $20.93 | $20.71 | $20.84 | 1,317,800 |
December 15 2006 | $21.02 | $21.06 | $20.75 | $20.83 | 2,360,600 |
December 14 2006 | $20.82 | $21.00 | $20.69 | $20.94 | 1,635,400 |
December 13 2006 | $20.86 | $21.00 | $20.80 | $20.85 | 1,777,800 |
December 12 2006 | $20.59 | $20.90 | $20.52 | $20.83 | 1,936,500 |
December 11 2006 | $20.83 | $20.92 | $20.75 | $20.76 | 1,649,000 |
December 08 2006 | $20.86 | $21.12 | $20.84 | $20.94 | 1,151,400 |
December 07 2006 | $20.91 | $21.22 | $20.87 | $20.90 | 1,611,600 |
December 06 2006 | $20.84 | $21.09 | $20.81 | $21.02 | 1,662,300 |
December 05 2006 | $20.90 | $20.90 | $20.72 | $20.77 | 1,770,300 |
December 04 2006 | $20.64 | $20.98 | $20.23 | $20.93 | 1,619,400 |
December 01 2006 | $20.66 | $20.69 | $20.42 | $20.56 | 1,537,800 |
November 30 2006 | $20.68 | $20.77 | $20.56 | $20.60 | 2,007,200 |
November 29 2006 | $20.63 | $20.83 | $20.55 | $20.78 | 1,820,700 |
November 28 2006 | $20.03 | $20.95 | $20.03 | $20.69 | 3,691,200 |
November 27 2006 | $20.42 | $20.43 | $20.07 | $20.11 | 1,883,800 |
November 24 2006 | $20.44 | $20.50 | $20.41 | $20.42 | 468,900 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
