The closing price for Sysco (SYY) in 2006 was $21.26, on December 29, 2006. It was up 20.4% for the year. The latest price is $79.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $21.26 | $21.43 | $21.21 | $21.26 | 1,585,000 |
December 28 2006 | $21.38 | $21.40 | $21.32 | $21.33 | 1,496,900 |
December 27 2006 | $21.30 | $21.40 | $21.29 | $21.37 | 1,025,300 |
December 26 2006 | $21.12 | $21.27 | $21.07 | $21.22 | 892,000 |
December 22 2006 | $21.07 | $21.30 | $20.92 | $21.20 | 1,443,200 |
December 21 2006 | $20.92 | $21.17 | $20.90 | $21.10 | 1,939,900 |
December 20 2006 | $20.99 | $21.05 | $20.81 | $20.83 | 1,553,700 |
December 19 2006 | $21.01 | $21.22 | $20.92 | $21.04 | 1,741,500 |
December 18 2006 | $21.02 | $21.07 | $20.85 | $20.97 | 1,317,800 |
December 15 2006 | $21.16 | $21.19 | $20.88 | $20.96 | 2,360,600 |
December 14 2006 | $20.95 | $21.14 | $20.82 | $21.08 | 1,635,400 |
December 13 2006 | $20.99 | $21.14 | $20.94 | $20.99 | 1,777,800 |
December 12 2006 | $20.73 | $21.04 | $20.65 | $20.97 | 1,936,500 |
December 11 2006 | $20.97 | $21.06 | $20.88 | $20.89 | 1,649,000 |
December 08 2006 | $21.00 | $21.26 | $20.98 | $21.07 | 1,151,400 |
December 07 2006 | $21.05 | $21.36 | $21.00 | $21.04 | 1,611,600 |
December 06 2006 | $20.98 | $21.23 | $20.95 | $21.15 | 1,662,300 |
December 05 2006 | $21.03 | $21.03 | $20.85 | $20.90 | 1,770,300 |
December 04 2006 | $20.78 | $21.11 | $20.37 | $21.07 | 1,619,400 |
December 01 2006 | $20.79 | $20.82 | $20.56 | $20.70 | 1,537,800 |
November 30 2006 | $20.82 | $20.91 | $20.70 | $20.74 | 2,007,200 |
November 29 2006 | $20.77 | $20.97 | $20.68 | $20.92 | 1,820,700 |
November 28 2006 | $20.16 | $21.09 | $20.16 | $20.82 | 3,691,200 |
November 27 2006 | $20.56 | $20.56 | $20.20 | $20.25 | 1,883,800 |
November 24 2006 | $20.57 | $20.64 | $20.55 | $20.56 | 468,900 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
