| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.48 | $0.49 | $0.48 | $0.48 | 118,400 |
December 30 1985 | $0.49 | $0.49 | $0.48 | $0.48 | 406,400 |
December 27 1985 | $0.48 | $0.49 | $0.48 | $0.49 | 278,400 |
December 26 1985 | $0.47 | $0.48 | $0.47 | $0.48 | 454,400 |
December 24 1985 | $0.48 | $0.48 | $0.47 | $0.47 | 1,020,800 |
December 23 1985 | $0.49 | $0.49 | $0.48 | $0.48 | 1,481,600 |
December 20 1985 | $0.49 | $0.49 | $0.49 | $0.49 | 1,049,600 |
December 19 1985 | $0.49 | $0.49 | $0.49 | $0.49 | 1,689,600 |
December 18 1985 | $0.49 | $0.50 | $0.49 | $0.49 | 947,200 |
December 17 1985 | $0.49 | $0.49 | $0.49 | $0.49 | 313,600 |
December 16 1985 | $0.49 | $0.49 | $0.49 | $0.49 | 643,200 |
December 13 1985 | $0.48 | $0.49 | $0.48 | $0.49 | 3,091,200 |
December 12 1985 | $0.47 | $0.48 | $0.47 | $0.48 | 1,273,600 |
December 11 1985 | $0.47 | $0.47 | $0.46 | $0.46 | 2,428,800 |
December 10 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 838,400 |
December 09 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 246,400 |
December 06 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 1,875,200 |
December 05 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 3,305,600 |
December 04 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 1,542,400 |
December 03 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 560,000 |
December 02 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 992,000 |
November 29 1985 | $0.47 | $0.48 | $0.47 | $0.47 | 169,600 |
November 27 1985 | $0.47 | $0.47 | $0.47 | $0.47 | 416,000 |
November 26 1985 | $0.46 | $0.47 | $0.46 | $0.47 | 844,800 |
November 25 1985 | $0.47 | $0.47 | $0.46 | $0.46 | 1,120,000 |
