| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $74.31 | $75.00 | $70.73 | $72.12 | 62,552,700 |
November 2025 | $72.33 | $75.81 | $71.04 | $74.58 | 58,553,500 |
October 2025 | $79.74 | $81.36 | $72.25 | $72.70 | 69,519,000 |
September 2025 | $78.12 | $80.94 | $77.58 | $80.07 | 63,749,700 |
August 2025 | $77.58 | $80.36 | $76.43 | $78.25 | 62,402,900 |
July 2025 | $73.36 | $79.19 | $72.71 | $77.40 | 65,678,900 |
June 2025 | $70.14 | $73.76 | $69.86 | $73.14 | 56,668,700 |
May 2025 | $68.41 | $71.50 | $67.34 | $70.49 | 60,019,000 |
April 2025 | $72.14 | $73.12 | $64.81 | $68.95 | 79,005,300 |
March 2025 | $72.61 | $75.60 | $67.14 | $71.97 | 73,563,100 |
February 2025 | $69.36 | $72.95 | $66.93 | $72.45 | 75,265,500 |
January 2025 | $73.23 | $73.88 | $68.60 | $69.94 | 71,720,300 |
December 2024 | $73.01 | $78.34 | $71.99 | $72.84 | 62,979,800 |
November 2024 | $71.54 | $74.89 | $69.85 | $73.46 | 54,451,700 |
October 2024 | $73.81 | $74.38 | $69.06 | $71.40 | 73,287,900 |
September 2024 | $73.73 | $75.37 | $69.73 | $73.87 | 82,092,600 |
August 2024 | $72.85 | $73.96 | $70.10 | $73.78 | 54,542,400 |
July 2024 | $67.37 | $72.92 | $65.26 | $72.53 | 64,182,400 |
June 2024 | $68.10 | $70.38 | $65.89 | $67.06 | 79,148,600 |
May 2024 | $69.69 | $72.25 | $66.93 | $68.41 | 71,544,200 |
April 2024 | $75.50 | $75.92 | $69.67 | $69.82 | 59,928,200 |
March 2024 | $75.44 | $76.86 | $73.78 | $75.78 | 51,045,200 |
February 2024 | $75.42 | $77.38 | $73.15 | $75.59 | 60,836,200 |
January 2024 | $67.66 | $76.05 | $67.60 | $75.55 | 72,906,300 |
December 2023 | $67.14 | $70.20 | $66.78 | $67.81 | 61,656,800 |