The lowest closing price for Sysco (SYY) between 1975 and 1979 was $0.02, on January 15, 1975. It was up 245.3% in that time. The latest price is $82.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.07 | $0.08 | $0.07 | $0.08 | 10,790,400 |
November 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 12,086,400 |
October 1979 | $0.08 | $0.08 | $0.06 | $0.07 | 18,374,400 |
September 1979 | $0.08 | $0.08 | $0.07 | $0.08 | 5,404,800 |
August 1979 | $0.07 | $0.08 | $0.07 | $0.08 | 6,326,400 |
July 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 8,515,200 |
June 1979 | $0.08 | $0.08 | $0.07 | $0.07 | 14,236,800 |
May 1979 | $0.08 | $0.08 | $0.07 | $0.08 | 10,987,200 |
April 1979 | $0.07 | $0.08 | $0.07 | $0.08 | 10,166,400 |
March 1979 | $0.07 | $0.08 | $0.07 | $0.07 | 12,744,000 |
February 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 7,473,600 |
January 1979 | $0.06 | $0.08 | $0.06 | $0.07 | 15,033,600 |
December 1978 | $0.06 | $0.07 | $0.06 | $0.06 | 7,963,200 |
November 1978 | $0.05 | $0.06 | $0.05 | $0.06 | 15,278,400 |
October 1978 | $0.07 | $0.07 | $0.05 | $0.05 | 18,043,200 |
September 1978 | $0.07 | $0.08 | $0.07 | $0.07 | 24,148,800 |
August 1978 | $0.07 | $0.08 | $0.07 | $0.07 | 8,136,000 |
July 1978 | $0.06 | $0.07 | $0.06 | $0.07 | 8,121,600 |
June 1978 | $0.06 | $0.07 | $0.06 | $0.06 | 9,748,800 |
May 1978 | $0.06 | $0.07 | $0.06 | $0.06 | 18,950,400 |
April 1978 | $0.05 | $0.06 | $0.05 | $0.06 | 19,454,400 |
March 1978 | $0.05 | $0.05 | $0.05 | $0.05 | 5,112,000 |
February 1978 | $0.05 | $0.05 | $0.05 | $0.05 | 2,678,400 |
January 1978 | $0.05 | $0.05 | $0.04 | $0.05 | 9,432,000 |
December 1977 | $0.04 | $0.05 | $0.04 | $0.05 | 10,454,400 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.