| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 331,200 |
December 28 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 57,600 |
December 27 1973 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 26 1973 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 24 1973 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 21 1973 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 20 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 158,400 |
December 19 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 57,600 |
December 18 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 748,800 |
December 17 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 432,000 |
December 14 1973 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 13 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 172,800 |
December 12 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 878,400 |
December 11 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 57,600 |
December 10 1973 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 07 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 100,800 |
December 06 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 86,400 |
December 05 1973 | $0.05 | $0.05 | $0.05 | $0.05 | 576,000 |
December 04 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 331,200 |
December 03 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 144,000 |
November 30 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 489,600 |
November 29 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 288,000 |
November 28 1973 | $0.06 | $0.06 | $0.06 | $0.06 | — |
November 27 1973 | $0.06 | $0.06 | $0.06 | $0.06 | 201,600 |
November 26 1973 | $0.06 | $0.06 | $0.06 | $0.06 | — |