| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $15.96 | $15.98 | $15.58 | $15.68 | 53,955,516 |
April 29 2020 | $16.02 | $16.40 | $15.99 | $16.18 | 43,903,972 |
April 28 2020 | $15.96 | $16.02 | $15.76 | $15.77 | 40,944,435 |
April 27 2020 | $15.44 | $15.79 | $15.31 | $15.72 | 44,116,607 |
April 24 2020 | $15.23 | $15.41 | $15.00 | $15.29 | 47,061,315 |
April 23 2020 | $15.15 | $15.47 | $15.10 | $15.18 | 45,031,226 |
April 22 2020 | $15.90 | $15.90 | $15.09 | $15.17 | 67,184,129 |
April 21 2020 | $15.70 | $15.71 | $15.26 | $15.37 | 57,214,144 |
April 20 2020 | $15.88 | $16.17 | $15.80 | $15.94 | 40,492,157 |
April 17 2020 | $15.88 | $16.08 | $15.80 | $16.07 | 45,884,809 |
April 16 2020 | $15.58 | $15.58 | $15.29 | $15.52 | 43,074,884 |
April 15 2020 | $15.76 | $15.93 | $15.42 | $15.49 | 49,706,800 |
April 14 2020 | $15.80 | $16.04 | $15.62 | $16.02 | 42,290,546 |
April 13 2020 | $15.70 | $15.81 | $15.39 | $15.54 | 45,209,039 |
April 09 2020 | $15.44 | $15.92 | $15.44 | $15.82 | 66,599,583 |
April 08 2020 | $15.41 | $15.44 | $14.98 | $15.38 | 54,010,329 |
April 07 2020 | $15.31 | $15.57 | $15.12 | $15.13 | 71,847,522 |
April 06 2020 | $14.28 | $14.93 | $14.24 | $14.81 | 70,836,648 |
April 03 2020 | $14.35 | $14.45 | $13.70 | $13.81 | 70,758,797 |
April 02 2020 | $14.08 | $14.52 | $14.08 | $14.46 | 44,775,562 |
April 01 2020 | $14.27 | $14.37 | $13.93 | $14.11 | 72,351,304 |
