On December 31, 2013, AT&T (T) had a market capitalization of $58.3B, based on 5.28B shares at a price of $11.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $11.04 | 24,395,230 | 5,283,000,000 | $58,329,074,700.00 |
December 30 2013 | $11.05 | 19,151,130 | 5,283,000,000 | $58,395,112,200.00 |
December 27 2013 | $11.05 | 18,683,758 | 5,283,000,000 | $58,361,829,300.00 |
December 26 2013 | $11.04 | 14,596,306 | 5,283,000,000 | $58,329,074,700.00 |
December 24 2013 | $10.97 | 10,539,040 | 5,283,000,000 | $57,980,396,700.00 |
December 23 2013 | $10.89 | 26,420,288 | 5,283,000,000 | $57,549,303,900.00 |
December 20 2013 | $10.77 | 45,045,393 | 5,283,000,000 | $56,902,136,400.00 |
December 19 2013 | $10.82 | 26,536,932 | 5,283,000,000 | $57,150,965,700.00 |
December 18 2013 | $10.80 | 34,225,003 | 5,283,000,000 | $57,034,739,700.00 |
December 17 2013 | $10.63 | 31,077,987 | 5,283,000,000 | $56,155,648,500.00 |
December 16 2013 | $10.72 | 28,265,679 | 5,283,000,000 | $56,653,307,100.00 |
December 13 2013 | $10.63 | 32,918,347 | 5,283,000,000 | $56,155,648,500.00 |
December 12 2013 | $10.64 | 29,031,348 | 5,283,000,000 | $56,222,214,300.00 |
December 11 2013 | $10.66 | 36,398,614 | 5,283,000,000 | $56,321,534,700.00 |
December 10 2013 | $10.80 | 24,347,168 | 5,283,000,000 | $57,068,022,600.00 |
December 09 2013 | $10.89 | 23,879,267 | 5,283,000,000 | $57,549,303,900.00 |
December 06 2013 | $10.84 | 25,877,448 | 5,283,000,000 | $57,283,569,000.00 |
December 05 2013 | $10.76 | 33,241,271 | 5,283,000,000 | $56,819,193,300.00 |
December 04 2013 | $10.87 | 36,041,398 | 5,283,000,000 | $57,399,795,000.00 |
December 03 2013 | $10.91 | 23,237,524 | 5,283,000,000 | $57,632,247,000.00 |
December 02 2013 | $10.93 | 31,383,699 | 5,283,000,000 | $57,731,567,400.00 |
November 29 2013 | $11.06 | 12,292,943 | 5,283,000,000 | $58,412,017,800.00 |
November 27 2013 | $11.12 | 15,188,001 | 5,283,000,000 | $58,743,790,200.00 |
November 26 2013 | $11.08 | 18,775,512 | 5,283,000,000 | $58,527,715,500.00 |
November 25 2013 | $11.11 | 18,626,826 | 5,283,000,000 | $58,677,224,400.00 |