On December 31, 2015, AT&T (T) had a market capitalization of $77.2B, based on 6.19B shares at a price of $12.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $12.47 | 26,826,623 | 6,187,000,000 | $77,158,695,700.00 |
December 30 2015 | $12.59 | 18,210,826 | 6,187,000,000 | $77,899,279,600.00 |
December 29 2015 | $12.66 | 19,023,364 | 6,187,000,000 | $78,324,945,200.00 |
December 28 2015 | $12.60 | 18,441,202 | 6,187,000,000 | $77,943,826,000.00 |
December 24 2015 | $12.56 | 9,085,818 | 6,187,000,000 | $77,719,237,900.00 |
December 23 2015 | $12.61 | 25,565,910 | 6,187,000,000 | $77,988,991,100.00 |
December 22 2015 | $12.47 | 27,045,745 | 6,187,000,000 | $77,158,695,700.00 |
December 21 2015 | $12.36 | 26,999,538 | 6,187,000,000 | $76,441,622,400.00 |
December 18 2015 | $12.18 | 67,810,381 | 6,187,000,000 | $75,342,811,200.00 |
December 17 2015 | $12.33 | 36,701,942 | 6,187,000,000 | $76,306,745,800.00 |
December 16 2015 | $12.47 | 41,299,135 | 6,187,000,000 | $77,136,422,500.00 |
December 15 2015 | $12.25 | 33,575,978 | 6,187,000,000 | $75,813,641,900.00 |
December 14 2015 | $12.18 | 34,951,217 | 6,187,000,000 | $75,342,811,200.00 |
December 11 2015 | $12.02 | 35,682,992 | 6,187,000,000 | $74,378,876,600.00 |
December 10 2015 | $12.20 | 36,691,880 | 6,187,000,000 | $75,499,961,000.00 |
December 09 2015 | $12.17 | 33,169,113 | 6,187,000,000 | $75,275,372,900.00 |
December 08 2015 | $12.27 | 37,627,948 | 6,187,000,000 | $75,903,353,400.00 |
December 07 2015 | $12.42 | 44,958,009 | 6,187,000,000 | $76,845,014,800.00 |
December 04 2015 | $12.36 | 47,248,132 | 6,187,000,000 | $76,486,168,800.00 |
December 03 2015 | $12.00 | 38,062,749 | 6,187,000,000 | $74,221,726,800.00 |
December 02 2015 | $12.16 | 34,227,518 | 6,187,000,000 | $75,253,099,700.00 |
December 01 2015 | $12.24 | 22,192,226 | 6,187,000,000 | $75,723,930,400.00 |
November 30 2015 | $12.20 | 32,970,645 | 6,187,000,000 | $75,499,961,000.00 |
November 27 2015 | $12.17 | 12,349,080 | 6,187,000,000 | $75,275,372,900.00 |
November 25 2015 | $12.12 | 19,332,651 | 6,187,000,000 | $75,006,238,400.00 |