On December 31, 2015, AT&T (T) had a market capitalization of $79.7B, based on 6.19B shares at a price of $12.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $12.89 | 26,826,623 | 6,187,000,000 | $79,730,012,900.00 |
December 30 2015 | $13.01 | 18,210,826 | 6,187,000,000 | $80,494,726,100.00 |
December 29 2015 | $13.08 | 19,023,364 | 6,187,000,000 | $80,934,621,800.00 |
December 28 2015 | $13.02 | 18,441,202 | 6,187,000,000 | $80,541,128,600.00 |
December 24 2015 | $12.98 | 9,085,818 | 6,187,000,000 | $80,309,116,100.00 |
December 23 2015 | $13.03 | 25,565,910 | 6,187,000,000 | $80,587,531,100.00 |
December 22 2015 | $12.89 | 27,045,745 | 6,187,000,000 | $79,730,012,900.00 |
December 21 2015 | $12.77 | 26,999,538 | 6,187,000,000 | $78,988,191,600.00 |
December 18 2015 | $12.58 | 67,810,381 | 6,187,000,000 | $77,852,877,100.00 |
December 17 2015 | $12.74 | 36,701,942 | 6,187,000,000 | $78,849,602,800.00 |
December 16 2015 | $12.88 | 41,299,135 | 6,187,000,000 | $79,707,121,000.00 |
December 15 2015 | $12.66 | 33,575,978 | 6,187,000,000 | $78,339,794,000.00 |
December 14 2015 | $12.58 | 34,951,217 | 6,187,000,000 | $77,852,877,100.00 |
December 11 2015 | $12.42 | 35,682,992 | 6,187,000,000 | $76,856,770,100.00 |
December 10 2015 | $12.61 | 36,691,880 | 6,187,000,000 | $78,014,976,500.00 |
December 09 2015 | $12.57 | 33,169,113 | 6,187,000,000 | $77,783,582,700.00 |
December 08 2015 | $12.68 | 37,627,948 | 6,187,000,000 | $78,432,599,000.00 |
December 07 2015 | $12.83 | 44,958,009 | 6,187,000,000 | $79,405,814,100.00 |
December 04 2015 | $12.77 | 47,248,132 | 6,187,000,000 | $79,034,594,100.00 |
December 03 2015 | $12.40 | 38,062,749 | 6,187,000,000 | $76,694,670,700.00 |
December 02 2015 | $12.57 | 34,227,518 | 6,187,000,000 | $77,760,072,100.00 |
December 01 2015 | $12.65 | 22,192,226 | 6,187,000,000 | $78,246,989,000.00 |
November 30 2015 | $12.61 | 32,970,645 | 6,187,000,000 | $78,014,976,500.00 |
November 27 2015 | $12.57 | 12,349,080 | 6,187,000,000 | $77,783,582,700.00 |
November 25 2015 | $12.53 | 19,332,651 | 6,187,000,000 | $77,505,786,400.00 |
