On December 30, 2016, AT&T (T) had a market capitalization of $102.8B, based on 6.18B shares at a price of $16.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $16.63 | 22,076,376 | 6,181,000,000 | $102,811,045,400.00 |
December 29 2016 | $16.68 | 16,403,301 | 6,181,000,000 | $103,125,040,200.00 |
December 28 2016 | $16.63 | 14,599,616 | 6,181,000,000 | $102,786,939,500.00 |
December 27 2016 | $16.68 | 15,136,895 | 6,181,000,000 | $103,100,934,300.00 |
December 23 2016 | $16.71 | 12,770,510 | 6,181,000,000 | $103,294,399,600.00 |
December 22 2016 | $16.71 | 23,250,234 | 6,181,000,000 | $103,270,293,700.00 |
December 21 2016 | $16.57 | 18,208,972 | 6,181,000,000 | $102,400,008,900.00 |
December 20 2016 | $16.61 | 28,021,666 | 6,181,000,000 | $102,665,791,900.00 |
December 19 2016 | $16.47 | 27,226,604 | 6,181,000,000 | $101,819,613,000.00 |
December 16 2016 | $16.30 | 37,011,758 | 6,181,000,000 | $100,731,757,000.00 |
December 15 2016 | $16.23 | 32,420,258 | 6,181,000,000 | $100,320,720,500.00 |
December 14 2016 | $16.07 | 34,865,422 | 6,181,000,000 | $99,354,012,100.00 |
December 13 2016 | $16.18 | 28,015,708 | 6,181,000,000 | $99,982,619,800.00 |
December 12 2016 | $16.08 | 42,248,972 | 6,181,000,000 | $99,402,223,900.00 |
December 09 2016 | $15.79 | 22,647,285 | 6,181,000,000 | $97,613,442,500.00 |
December 08 2016 | $15.80 | 29,126,808 | 6,181,000,000 | $97,685,760,200.00 |
December 07 2016 | $15.82 | 43,643,542 | 6,181,000,000 | $97,782,801,900.00 |
December 06 2016 | $15.39 | 31,206,415 | 6,181,000,000 | $95,123,735,700.00 |
December 05 2016 | $15.11 | 27,503,982 | 6,181,000,000 | $93,383,166,100.00 |
December 02 2016 | $15.10 | 21,319,313 | 6,181,000,000 | $93,334,336,200.00 |
December 01 2016 | $15.21 | 36,275,482 | 6,181,000,000 | $93,987,667,900.00 |
November 30 2016 | $15.11 | 43,267,393 | 6,181,000,000 | $93,383,166,100.00 |
November 29 2016 | $15.44 | 26,290,933 | 6,181,000,000 | $95,437,730,500.00 |
November 28 2016 | $15.46 | 35,293,206 | 6,181,000,000 | $95,582,984,000.00 |
November 25 2016 | $15.33 | 14,357,986 | 6,181,000,000 | $94,785,016,900.00 |
