On December 29, 2017, AT&T (T) had a market capitalization of $99.3B, based on 6.18B shares at a price of $16.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $16.06 | 35,059,388 | 6,182,000,000 | $99,256,955,600.00 |
December 28 2017 | $16.18 | 20,690,678 | 6,182,000,000 | $100,022,905,400.00 |
December 27 2017 | $16.06 | 21,633,233 | 6,182,000,000 | $99,282,301,800.00 |
December 26 2017 | $16.13 | 17,977,537 | 6,182,000,000 | $99,716,278,200.00 |
December 22 2017 | $16.08 | 26,427,702 | 6,182,000,000 | $99,410,269,200.00 |
December 21 2017 | $16.06 | 42,343,771 | 6,182,000,000 | $99,256,955,600.00 |
December 20 2017 | $15.92 | 35,706,824 | 6,182,000,000 | $98,414,349,000.00 |
December 19 2017 | $15.71 | 38,636,703 | 6,182,000,000 | $97,138,384,200.00 |
December 18 2017 | $15.88 | 41,702,293 | 6,182,000,000 | $98,184,996,800.00 |
December 15 2017 | $15.79 | 61,974,586 | 6,182,000,000 | $97,623,053,000.00 |
December 14 2017 | $15.59 | 45,395,326 | 6,182,000,000 | $96,346,470,000.00 |
December 13 2017 | $15.71 | 52,524,934 | 6,182,000,000 | $97,112,419,800.00 |
December 12 2017 | $15.73 | 61,433,468 | 6,182,000,000 | $97,265,733,400.00 |
December 11 2017 | $15.24 | 31,334,711 | 6,182,000,000 | $94,202,552,400.00 |
December 08 2017 | $15.17 | 33,771,798 | 6,182,000,000 | $93,768,576,000.00 |
December 07 2017 | $14.94 | 32,475,866 | 6,182,000,000 | $92,338,679,400.00 |
December 06 2017 | $14.91 | 41,271,993 | 6,182,000,000 | $92,185,365,800.00 |
December 05 2017 | $15.09 | 43,765,350 | 6,182,000,000 | $93,308,635,200.00 |
December 04 2017 | $15.39 | 53,598,698 | 6,182,000,000 | $95,146,543,800.00 |
December 01 2017 | $15.07 | 41,622,720 | 6,182,000,000 | $93,181,286,000.00 |
November 30 2017 | $15.02 | 65,976,641 | 6,182,000,000 | $92,874,658,800.00 |
November 29 2017 | $15.06 | 70,407,804 | 6,182,000,000 | $93,129,975,400.00 |
November 28 2017 | $14.63 | 45,612,330 | 6,182,000,000 | $90,424,114,000.00 |
November 27 2017 | $14.32 | 35,474,462 | 6,182,000,000 | $88,534,894,800.00 |
November 24 2017 | $14.38 | 12,184,904 | 6,182,000,000 | $88,866,868,200.00 |