On December 29, 2017, AT&T (T) had a market capitalization of $102.6B, based on 6.18B shares at a price of $16.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $16.59 | 35,059,388 | 6,182,000,000 | $102,564,325,600.00 |
December 28 2017 | $16.72 | 20,690,678 | 6,182,000,000 | $103,355,621,600.00 |
December 27 2017 | $16.60 | 21,633,233 | 6,182,000,000 | $102,590,290,000.00 |
December 26 2017 | $16.67 | 17,977,537 | 6,182,000,000 | $103,039,103,200.00 |
December 22 2017 | $16.62 | 26,427,702 | 6,182,000,000 | $102,722,584,800.00 |
December 21 2017 | $16.59 | 42,343,771 | 6,182,000,000 | $102,564,325,600.00 |
December 20 2017 | $16.45 | 35,706,824 | 6,182,000,000 | $101,693,900,000.00 |
December 19 2017 | $16.24 | 38,636,703 | 6,182,000,000 | $100,374,661,200.00 |
December 18 2017 | $16.41 | 41,702,293 | 6,182,000,000 | $101,455,893,000.00 |
December 15 2017 | $16.32 | 61,974,586 | 6,182,000,000 | $100,876,021,400.00 |
December 14 2017 | $16.10 | 45,395,326 | 6,182,000,000 | $99,556,782,600.00 |
December 13 2017 | $16.23 | 52,524,934 | 6,182,000,000 | $100,348,078,600.00 |
December 12 2017 | $16.26 | 61,433,468 | 6,182,000,000 | $100,506,337,800.00 |
December 11 2017 | $15.75 | 31,334,711 | 6,182,000,000 | $97,341,153,800.00 |
December 08 2017 | $15.67 | 33,771,798 | 6,182,000,000 | $96,892,340,600.00 |
December 07 2017 | $15.43 | 32,475,866 | 6,182,000,000 | $95,415,460,800.00 |
December 06 2017 | $15.41 | 41,271,993 | 6,182,000,000 | $95,257,201,600.00 |
December 05 2017 | $15.60 | 43,765,350 | 6,182,000,000 | $96,417,563,000.00 |
December 04 2017 | $15.90 | 53,598,698 | 6,182,000,000 | $98,316,673,400.00 |
December 01 2017 | $15.58 | 41,622,720 | 6,182,000,000 | $96,285,886,400.00 |
November 30 2017 | $15.52 | 65,976,641 | 6,182,000,000 | $95,969,368,000.00 |
November 29 2017 | $15.57 | 70,407,804 | 6,182,000,000 | $96,233,339,400.00 |
November 28 2017 | $15.11 | 45,612,330 | 6,182,000,000 | $93,437,220,800.00 |
November 27 2017 | $14.80 | 35,474,462 | 6,182,000,000 | $91,484,945,200.00 |
November 24 2017 | $14.85 | 12,184,904 | 6,182,000,000 | $91,827,428,000.00 |
