The highest closing price for T-Mobile US (TMUS) all-time was $268.25, on March 3, 2025. The latest price is $185.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $197.39 | $198.28 | $187.50 | $188.19 | 41,587,262 |
April 2026 | $208.42 | $209.32 | $182.01 | $195.50 | 140,249,800 |
March 2026 | $217.00 | $222.09 | $202.95 | $210.03 | 121,796,200 |
February 2026 | $195.69 | $223.67 | $187.25 | $217.09 | 137,101,500 |
January 2026 | $201.28 | $201.72 | $180.49 | $196.27 | 119,934,900 |
December 2025 | $207.97 | $210.80 | $193.08 | $202.07 | 111,059,100 |
November 2025 | $207.28 | $216.21 | $197.48 | $208.01 | 99,387,200 |
October 2025 | $237.08 | $238.61 | $205.63 | $208.01 | 116,416,000 |
September 2025 | $249.26 | $256.15 | $232.48 | $237.06 | 85,573,000 |
August 2025 | $237.27 | $258.12 | $232.46 | $249.55 | 82,101,300 |
July 2025 | $235.27 | $248.43 | $222.31 | $235.27 | 91,556,200 |
June 2025 | $236.42 | $244.29 | $217.10 | $235.12 | 103,986,800 |
May 2025 | $241.15 | $249.89 | $228.34 | $239.01 | 84,469,500 |
April 2025 | $261.48 | $268.02 | $226.77 | $242.80 | 111,331,900 |
March 2025 | $264.77 | $271.85 | $244.09 | $262.23 | 87,956,600 |
February 2025 | $231.20 | $267.91 | $227.93 | $265.16 | 70,674,500 |
January 2025 | $217.72 | $236.55 | $204.21 | $228.29 | 79,784,800 |
December 2024 | $241.98 | $242.85 | $213.42 | $216.30 | 79,808,600 |
November 2024 | $217.74 | $243.17 | $217.35 | $241.98 | 65,488,600 |
October 2024 | $200.46 | $229.03 | $197.99 | $217.89 | 82,948,800 |
September 2024 | $194.90 | $203.25 | $188.07 | $201.49 | 85,225,300 |
August 2024 | $177.00 | $199.79 | $176.95 | $194.03 | 86,765,300 |
July 2024 | $172.84 | $180.46 | $169.09 | $177.40 | 84,442,900 |
June 2024 | $169.83 | $177.78 | $166.60 | $171.46 | 128,625,500 |
May 2024 | $159.49 | $170.59 | $156.69 | $170.28 | 101,013,200 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.