The closing price for T-Mobile US (TMUS) between 2012 and 2015 was $37.98, on December 31, 2015. It was up 165% in that time. The latest price is $237.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $38.41 | $39.05 | $37.60 | $37.98 | 9,265,600 |
Week of December 21 2015 | $36.93 | $39.18 | $36.70 | $38.52 | 10,083,900 |
Week of December 14 2015 | $34.95 | $38.60 | $34.81 | $36.79 | 46,863,100 |
Week of December 07 2015 | $34.19 | $36.41 | $34.19 | $34.95 | 24,831,500 |
Week of November 30 2015 | $35.64 | $35.73 | $33.24 | $34.42 | 25,852,700 |
Week of November 23 2015 | $37.35 | $37.56 | $35.46 | $35.82 | 23,686,300 |
Week of November 16 2015 | $37.12 | $37.48 | $35.40 | $37.32 | 19,357,900 |
Week of November 09 2015 | $38.47 | $38.47 | $35.68 | $37.59 | 27,641,300 |
Week of November 02 2015 | $36.56 | $39.99 | $36.44 | $37.97 | 24,027,000 |
Week of October 26 2015 | $40.05 | $40.52 | $35.48 | $36.79 | 39,869,400 |
Week of October 19 2015 | $39.33 | $40.84 | $38.68 | $40.07 | 15,711,400 |
Week of October 12 2015 | $38.51 | $39.78 | $38.00 | $39.36 | 11,368,400 |
Week of October 05 2015 | $39.68 | $40.28 | $38.20 | $38.46 | 13,577,400 |
Week of September 28 2015 | $41.20 | $41.45 | $37.09 | $39.52 | 18,321,300 |
Week of September 21 2015 | $40.78 | $42.17 | $40.55 | $41.49 | 19,412,500 |
Week of September 14 2015 | $38.71 | $41.52 | $38.40 | $40.62 | 18,529,100 |
Week of September 07 2015 | $38.72 | $39.60 | $38.09 | $38.66 | 12,486,100 |
Week of August 31 2015 | $38.76 | $39.07 | $37.53 | $38.08 | 9,818,300 |
Week of August 24 2015 | $37.16 | $39.10 | $35.37 | $38.84 | 22,481,400 |
Week of August 17 2015 | $39.97 | $41.32 | $38.91 | $38.96 | 12,993,500 |
Week of August 10 2015 | $39.45 | $40.50 | $39.19 | $40.03 | 14,708,900 |
Week of August 03 2015 | $39.51 | $40.80 | $38.90 | $39.19 | 21,516,300 |
Week of July 27 2015 | $36.10 | $40.01 | $35.27 | $39.48 | 29,540,400 |
Week of July 20 2015 | $36.99 | $37.28 | $35.90 | $36.31 | 12,872,300 |
Week of July 13 2015 | $37.99 | $38.53 | $35.93 | $36.93 | 17,217,700 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
