The closing price for T-Mobile US (TMUS) between 2012 and 2015 was $37.79, on December 31, 2015. It was up 165% in that time. The latest price is $197.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $38.22 | $38.86 | $37.42 | $37.79 | 9,265,600 |
Week of December 21 2015 | $36.75 | $38.98 | $36.52 | $38.33 | 10,083,900 |
Week of December 14 2015 | $34.78 | $38.41 | $34.63 | $36.61 | 46,863,100 |
Week of December 07 2015 | $34.03 | $36.23 | $34.03 | $34.78 | 24,831,500 |
Week of November 30 2015 | $35.47 | $35.55 | $33.08 | $34.25 | 25,852,700 |
Week of November 23 2015 | $37.17 | $37.38 | $35.28 | $35.64 | 23,686,300 |
Week of November 16 2015 | $36.93 | $37.29 | $35.22 | $37.14 | 19,357,900 |
Week of November 09 2015 | $38.28 | $38.28 | $35.50 | $37.41 | 27,641,300 |
Week of November 02 2015 | $36.38 | $39.79 | $36.26 | $37.78 | 24,027,000 |
Week of October 26 2015 | $39.85 | $40.32 | $35.30 | $36.61 | 39,869,400 |
Week of October 19 2015 | $39.14 | $40.63 | $38.49 | $39.87 | 15,711,400 |
Week of October 12 2015 | $38.32 | $39.58 | $37.81 | $39.17 | 11,368,400 |
Week of October 05 2015 | $39.48 | $40.08 | $38.02 | $38.27 | 13,577,400 |
Week of September 28 2015 | $40.99 | $41.24 | $36.91 | $39.32 | 18,321,300 |
Week of September 21 2015 | $40.58 | $41.96 | $40.35 | $41.28 | 19,412,500 |
Week of September 14 2015 | $38.52 | $41.31 | $38.21 | $40.42 | 18,529,100 |
Week of September 07 2015 | $38.53 | $39.41 | $37.90 | $38.47 | 12,486,100 |
Week of August 31 2015 | $38.57 | $38.88 | $37.34 | $37.89 | 9,818,300 |
Week of August 24 2015 | $36.97 | $38.91 | $35.20 | $38.64 | 22,481,400 |
Week of August 17 2015 | $39.77 | $41.12 | $38.72 | $38.77 | 12,993,500 |
Week of August 10 2015 | $39.25 | $40.30 | $39.00 | $39.83 | 14,708,900 |
Week of August 03 2015 | $39.31 | $40.60 | $38.71 | $38.99 | 21,516,300 |
Week of July 27 2015 | $35.92 | $39.81 | $35.10 | $39.28 | 29,540,400 |
Week of July 20 2015 | $36.81 | $37.10 | $35.73 | $36.13 | 12,872,300 |
Week of July 13 2015 | $37.80 | $38.34 | $35.76 | $36.75 | 17,217,700 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
