The closing price for T-Mobile US (TMUS) between 2016 and 2022 was $135.25, on December 30, 2022. It was up 260.3% in that time. The latest price is $197.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $147.10 | $148.16 | $133.06 | $135.25 | 105,985,100 |
November 2022 | $147.80 | $149.15 | $138.23 | $146.33 | 109,686,100 |
October 2022 | $131.64 | $146.92 | $125.16 | $146.42 | 121,194,900 |
September 2022 | $138.63 | $142.53 | $126.01 | $129.62 | 107,238,500 |
August 2022 | $138.15 | $143.02 | $136.60 | $139.08 | 76,779,900 |
July 2022 | $129.86 | $138.61 | $126.09 | $138.21 | 91,284,800 |
June 2022 | $129.18 | $134.27 | $117.63 | $129.98 | 95,608,500 |
May 2022 | $118.87 | $129.83 | $116.80 | $128.77 | 97,583,500 |
April 2022 | $124.60 | $130.57 | $118.56 | $118.97 | 103,923,100 |
March 2022 | $117.78 | $125.18 | $112.95 | $124.00 | 117,205,100 |
February 2022 | $104.07 | $124.04 | $103.13 | $119.03 | 109,701,700 |
January 2022 | $111.84 | $114.22 | $98.07 | $104.50 | 128,160,200 |
December 2021 | $106.74 | $118.41 | $103.08 | $112.05 | 104,181,200 |
November 2021 | $111.09 | $120.48 | $104.43 | $105.12 | 106,948,800 |
October 2021 | $122.77 | $123.96 | $110.80 | $111.13 | 113,201,000 |
September 2021 | $132.97 | $134.10 | $120.44 | $123.43 | 124,218,500 |
August 2021 | $139.96 | $140.53 | $131.02 | $132.38 | 85,239,100 |
July 2021 | $139.64 | $145.11 | $136.41 | $139.14 | 77,027,100 |
June 2021 | $136.86 | $143.66 | $135.20 | $139.92 | 78,155,100 |
May 2021 | $128.09 | $138.24 | $122.78 | $136.66 | 110,938,100 |
April 2021 | $121.59 | $129.53 | $120.62 | $127.65 | 68,930,300 |
March 2021 | $116.23 | $125.79 | $113.43 | $121.04 | 120,537,400 |
February 2021 | $122.01 | $128.15 | $111.96 | $115.90 | 100,772,200 |
January 2021 | $129.75 | $130.95 | $118.30 | $121.81 | 76,995,300 |
December 2020 | $128.41 | $130.42 | $123.30 | $130.28 | 69,560,300 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
