The closing price for T-Mobile US (TMUS) in April 2022 was $118.97, on April 29, 2022. It was down 4.5% for the month. The latest price is $199.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $125.88 | $127.27 | $118.56 | $118.97 | 7,328,400 |
April 28 2022 | $126.60 | $128.43 | $124.09 | $127.81 | 4,288,500 |
April 27 2022 | $124.63 | $127.93 | $122.76 | $125.44 | 8,071,900 |
April 26 2022 | $124.04 | $124.70 | $120.58 | $120.72 | 6,221,100 |
April 25 2022 | $124.41 | $124.70 | $122.10 | $124.44 | 4,570,400 |
April 22 2022 | $126.05 | $126.42 | $123.18 | $124.27 | 5,604,700 |
April 21 2022 | $128.74 | $130.06 | $127.38 | $127.62 | 3,580,700 |
April 20 2022 | $129.08 | $129.26 | $127.61 | $128.20 | 4,407,200 |
April 19 2022 | $125.26 | $128.70 | $125.05 | $128.34 | 3,707,000 |
April 18 2022 | $127.63 | $128.44 | $125.59 | $126.33 | 2,604,100 |
April 14 2022 | $130.28 | $130.57 | $128.05 | $128.45 | 3,921,300 |
April 13 2022 | $127.61 | $130.48 | $127.24 | $130.28 | 6,828,500 |
April 12 2022 | $126.97 | $128.69 | $126.23 | $126.98 | 5,008,000 |
April 11 2022 | $128.76 | $129.55 | $125.42 | $126.00 | 5,098,400 |
April 08 2022 | $128.88 | $129.78 | $127.90 | $128.34 | 4,293,100 |
April 07 2022 | $129.15 | $130.28 | $127.80 | $128.76 | 5,812,400 |
April 06 2022 | $127.07 | $130.28 | $126.80 | $129.18 | 7,274,500 |
April 05 2022 | $126.52 | $128.73 | $126.36 | $127.49 | 4,215,100 |
April 04 2022 | $126.12 | $128.70 | $126.06 | $128.10 | 6,882,800 |
April 01 2022 | $124.60 | $126.47 | $123.56 | $126.33 | 4,205,000 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
