| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 15:30 | $23.76 | $23.79 | $23.62 | $23.65 | 289,407 |
October 15 2026 14:30 | $23.79 | $23.84 | $23.53 | $23.53 | 466,956 |
October 15 2026 13:30 | $23.44 | $23.68 | $23.38 | $23.66 | 753,062 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.