The closing price for T Rowe Price (TROW) yesterday was $112.53. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 19:30 | $112.59 | $112.95 | $112.48 | $112.53 | 9,250 |
August 26 2026 18:30 | $112.24 | $112.62 | $112.24 | $112.52 | 2,199 |
August 26 2026 17:30 | $112.10 | $112.25 | $112.06 | $112.24 | 1,728 |
August 26 2026 16:30 | $112.04 | $112.11 | $111.91 | $111.97 | 2,112 |
August 26 2026 15:30 | $111.98 | $112.22 | $111.90 | $112.09 | 2,553 |
August 26 2026 14:30 | $112.46 | $112.46 | $111.85 | $111.93 | 3,056 |
August 26 2026 13:30 | $112.76 | $113.48 | $112.43 | $113.14 | 1,964 |
Daily pricing data for T Rowe Price dates back to 4/2/1986, and may be incomplete.