The closing price for AT&T (T) on June 30 was $20.43. It was down 4.7% for the day (down 5.1% from previous close). The latest price is $23.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $20.43 | $20.43 | $20.43 | $20.43 | — |
June 30 2026 19:30 | $20.46 | $20.48 | $20.30 | $20.42 | 23,045,251 |
June 30 2026 18:30 | $20.47 | $20.54 | $20.43 | $20.46 | 13,136,723 |
June 30 2026 17:30 | $20.44 | $20.53 | $20.38 | $20.48 | 8,670,177 |
June 30 2026 16:30 | $20.61 | $20.66 | $20.42 | $20.45 | 14,258,022 |
June 30 2026 15:30 | $20.53 | $20.64 | $20.49 | $20.61 | 15,207,138 |
June 30 2026 14:30 | $20.52 | $20.59 | $20.33 | $20.53 | 19,744,778 |
June 30 2026 13:30 | $21.44 | $21.46 | $20.42 | $20.52 | 16,527,312 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.