The closing price for AT&T (T) on October 2, 2023 was $13.24. It was down 2.5% for the day (down 2.3% from previous close). The latest price is $28.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2023 20:00 | $13.24 | $13.24 | $13.24 | $13.24 | — |
October 02 2023 19:30 | $13.29 | $13.30 | $13.24 | $13.25 | 5,364,814 |
October 02 2023 18:30 | $13.25 | $13.30 | $13.23 | $13.29 | 4,296,331 |
October 02 2023 17:30 | $13.36 | $13.38 | $13.25 | $13.26 | 4,858,700 |
October 02 2023 16:30 | $13.36 | $13.39 | $13.33 | $13.36 | 3,684,155 |
October 02 2023 15:30 | $13.44 | $13.45 | $13.36 | $13.37 | 4,086,530 |
October 02 2023 14:30 | $13.43 | $13.44 | $13.37 | $13.43 | 3,831,819 |
October 02 2023 13:30 | $13.58 | $13.62 | $13.42 | $13.42 | 4,759,239 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
