The closing price for AT&T (T) on October 2, 2023 was $12.38. It was down 2.5% for the day (down 2.3% from previous close). The latest price is $23.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2023 20:00 | $12.38 | $12.38 | $12.38 | $12.38 | — |
October 02 2023 19:30 | $12.43 | $12.43 | $12.38 | $12.39 | 5,364,814 |
October 02 2023 18:30 | $12.39 | $12.43 | $12.37 | $12.43 | 4,296,331 |
October 02 2023 17:30 | $12.49 | $12.51 | $12.39 | $12.40 | 4,858,700 |
October 02 2023 16:30 | $12.49 | $12.52 | $12.46 | $12.49 | 3,684,155 |
October 02 2023 15:30 | $12.56 | $12.57 | $12.49 | $12.50 | 4,086,530 |
October 02 2023 14:30 | $12.55 | $12.57 | $12.50 | $12.56 | 3,831,819 |
October 02 2023 13:30 | $12.69 | $12.73 | $12.55 | $12.55 | 4,759,239 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.