The closing price for AT&T (T) in April 2024 was $15.72, on April 30, 2024. It was down 0.1% for the month. The latest price is $24.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $15.74 | $15.80 | $15.64 | $15.72 | 31,822,800 |
April 29 2024 | $15.81 | $16.08 | $15.81 | $15.84 | 42,383,300 |
April 26 2024 | $15.33 | $15.71 | $15.26 | $15.59 | 37,852,700 |
April 25 2024 | $15.54 | $15.82 | $15.36 | $15.43 | 46,680,400 |
April 24 2024 | $15.73 | $15.85 | $15.25 | $15.65 | 74,197,800 |
April 23 2024 | $15.25 | $15.39 | $15.16 | $15.36 | 47,805,000 |
April 22 2024 | $15.53 | $15.57 | $15.05 | $15.18 | 54,178,100 |
April 19 2024 | $15.20 | $15.38 | $15.13 | $15.37 | 45,820,400 |
April 18 2024 | $14.99 | $15.22 | $14.98 | $15.20 | 29,566,500 |
April 17 2024 | $14.99 | $15.12 | $14.95 | $15.00 | 27,177,500 |
April 16 2024 | $15.10 | $15.11 | $14.84 | $14.98 | 56,368,800 |
April 15 2024 | $15.32 | $15.39 | $15.01 | $15.12 | 40,249,900 |
April 12 2024 | $15.27 | $15.32 | $15.12 | $15.18 | 41,785,200 |
April 11 2024 | $15.52 | $15.54 | $15.28 | $15.28 | 40,831,200 |
April 10 2024 | $15.61 | $15.63 | $15.37 | $15.57 | 39,046,800 |
April 09 2024 | $15.82 | $15.90 | $15.65 | $15.73 | 32,785,000 |
April 08 2024 | $15.93 | $15.99 | $15.77 | $15.80 | 27,372,200 |
April 05 2024 | $16.04 | $16.06 | $15.82 | $15.95 | 37,769,000 |
April 04 2024 | $16.14 | $16.37 | $16.08 | $16.09 | 31,850,300 |
April 03 2024 | $16.11 | $16.22 | $16.02 | $16.13 | 38,155,900 |
April 02 2024 | $16.01 | $16.21 | $16.01 | $16.04 | 40,169,500 |
April 01 2024 | $15.74 | $16.06 | $15.71 | $16.03 | 31,980,100 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
