The closing price for AT&T (T) in 1987 was $0.58, on December 31, 1987. It was up 4.5% for the year. The latest price is $23.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.57 | $0.58 | $0.57 | $0.58 | 30,088,694 |
December 30 1987 | $0.57 | $0.57 | $0.56 | $0.57 | 1,622,694 |
December 29 1987 | $0.56 | $0.57 | $0.55 | $0.56 | 1,996,592 |
December 28 1987 | $0.58 | $0.58 | $0.56 | $0.56 | 1,652,352 |
December 24 1987 | $0.58 | $0.59 | $0.58 | $0.58 | 1,401,322 |
December 23 1987 | $0.58 | $0.59 | $0.58 | $0.58 | 1,591,978 |
December 22 1987 | $0.58 | $0.58 | $0.56 | $0.58 | 3,811,531 |
December 21 1987 | $0.60 | $0.60 | $0.58 | $0.58 | 1,773,630 |
December 18 1987 | $0.59 | $0.59 | $0.58 | $0.59 | 6,143,360 |
December 17 1987 | $0.60 | $0.60 | $0.58 | $0.58 | 2,039,490 |
December 16 1987 | $0.59 | $0.60 | $0.58 | $0.60 | 2,668,654 |
December 15 1987 | $0.59 | $0.59 | $0.57 | $0.59 | 3,323,770 |
December 14 1987 | $0.55 | $0.58 | $0.55 | $0.58 | 2,954,109 |
December 11 1987 | $0.56 | $0.57 | $0.55 | $0.55 | 2,774,045 |
December 10 1987 | $0.57 | $0.57 | $0.55 | $0.55 | 3,276,635 |
December 09 1987 | $0.57 | $0.58 | $0.57 | $0.57 | 1,679,891 |
December 08 1987 | $0.58 | $0.58 | $0.56 | $0.57 | 1,514,656 |
December 07 1987 | $0.57 | $0.57 | $0.56 | $0.57 | 1,947,869 |
December 04 1987 | $0.57 | $0.57 | $0.56 | $0.57 | 2,047,963 |
December 03 1987 | $0.58 | $0.58 | $0.57 | $0.57 | 2,336,595 |
December 02 1987 | $0.59 | $0.59 | $0.58 | $0.59 | 1,229,202 |
December 01 1987 | $0.58 | $0.59 | $0.57 | $0.58 | 1,783,693 |
November 30 1987 | $0.57 | $0.58 | $0.55 | $0.57 | 3,392,618 |
November 27 1987 | $0.61 | $0.61 | $0.60 | $0.60 | 1,044,371 |
November 25 1987 | $0.61 | $0.62 | $0.60 | $0.60 | 807,640 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.