The closing price for AT&T (T) in 1997 was $4.67, on December 31, 1997. It was up 47% for the year. The latest price is $25.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.71 | $4.73 | $4.66 | $4.67 | 1,958,461 |
December 30 1997 | $4.71 | $4.75 | $4.65 | $4.71 | 2,132,434 |
December 29 1997 | $4.61 | $4.69 | $4.61 | $4.68 | 2,503,684 |
December 26 1997 | $4.69 | $4.69 | $4.59 | $4.59 | 1,222,846 |
December 24 1997 | $4.74 | $4.74 | $4.69 | $4.69 | 1,470,170 |
December 23 1997 | $4.84 | $4.85 | $4.71 | $4.72 | 3,675,159 |
December 22 1997 | $4.81 | $4.84 | $4.78 | $4.84 | 3,829,008 |
December 19 1997 | $4.77 | $4.84 | $4.70 | $4.83 | 5,209,146 |
December 18 1997 | $4.78 | $4.84 | $4.71 | $4.84 | 3,528,725 |
December 17 1997 | $4.73 | $4.84 | $4.73 | $4.78 | 4,022,312 |
December 16 1997 | $4.71 | $4.73 | $4.68 | $4.72 | 3,151,650 |
December 15 1997 | $4.65 | $4.73 | $4.65 | $4.71 | 4,555,884 |
December 12 1997 | $4.52 | $4.63 | $4.49 | $4.63 | 5,010,546 |
December 11 1997 | $4.55 | $4.58 | $4.43 | $4.45 | 4,195,226 |
December 10 1997 | $4.58 | $4.61 | $4.54 | $4.58 | 2,613,841 |
December 09 1997 | $4.59 | $4.61 | $4.57 | $4.59 | 2,927,894 |
December 08 1997 | $4.57 | $4.62 | $4.56 | $4.61 | 2,632,906 |
December 05 1997 | $4.62 | $4.67 | $4.56 | $4.56 | 2,934,778 |
December 04 1997 | $4.76 | $4.78 | $4.64 | $4.66 | 3,678,602 |
December 03 1997 | $4.62 | $4.79 | $4.61 | $4.77 | 5,459,911 |
December 02 1997 | $4.76 | $4.77 | $4.58 | $4.61 | 4,168,217 |
December 01 1997 | $4.65 | $4.76 | $4.63 | $4.74 | 5,021,402 |
November 28 1997 | $4.65 | $4.65 | $4.62 | $4.63 | 1,315,791 |
November 26 1997 | $4.42 | $4.67 | $4.42 | $4.65 | 5,633,885 |
November 25 1997 | $4.46 | $4.52 | $4.40 | $4.42 | 3,214,937 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
