The closing price for AT&T (T) in 1998 was $6.72, on December 31, 1998. It was up 49.3% for the year. The latest price is $22.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $6.64 | $6.74 | $6.56 | $6.72 | 2,554,393 |
December 30 1998 | $6.81 | $6.87 | $6.66 | $6.70 | 2,649,456 |
December 29 1998 | $6.69 | $6.83 | $6.65 | $6.78 | 2,313,955 |
December 28 1998 | $6.61 | $6.72 | $6.58 | $6.72 | 2,219,024 |
December 24 1998 | $6.59 | $6.69 | $6.58 | $6.62 | 1,052,845 |
December 23 1998 | $6.47 | $6.61 | $6.39 | $6.61 | 2,617,018 |
December 22 1998 | $6.64 | $6.64 | $6.43 | $6.50 | 3,385,071 |
December 21 1998 | $6.21 | $6.67 | $6.21 | $6.67 | 3,335,024 |
December 18 1998 | $6.15 | $6.28 | $6.11 | $6.26 | 4,412,627 |
December 17 1998 | $6.29 | $6.39 | $6.15 | $6.16 | 4,634,662 |
December 16 1998 | $6.18 | $6.25 | $6.12 | $6.22 | 2,542,477 |
December 15 1998 | $6.04 | $6.20 | $6.00 | $6.17 | 2,619,402 |
December 14 1998 | $6.19 | $6.23 | $5.95 | $6.03 | 2,836,670 |
December 11 1998 | $6.27 | $6.31 | $6.14 | $6.24 | 3,076,579 |
December 10 1998 | $6.15 | $6.30 | $6.15 | $6.22 | 2,693,148 |
December 09 1998 | $6.20 | $6.22 | $6.03 | $6.14 | 2,282,311 |
December 08 1998 | $6.27 | $6.30 | $6.17 | $6.20 | 3,630,938 |
December 07 1998 | $6.25 | $6.32 | $6.19 | $6.31 | 2,652,634 |
December 04 1998 | $6.07 | $6.33 | $6.07 | $6.28 | 3,513,499 |
December 03 1998 | $6.00 | $6.12 | $5.99 | $6.05 | 3,859,592 |
December 02 1998 | $6.00 | $6.03 | $5.92 | $6.00 | 2,605,764 |
December 01 1998 | $6.04 | $6.10 | $5.94 | $6.04 | 3,176,144 |
November 30 1998 | $6.22 | $6.25 | $5.97 | $6.00 | 2,613,841 |
November 27 1998 | $6.25 | $6.29 | $6.24 | $6.26 | 1,215,829 |
November 25 1998 | $6.29 | $6.39 | $6.26 | $6.31 | 3,319,930 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.