The closing price for AT&T (T) in 1998 was $7.04, on December 31, 1998. It was up 49.3% for the year. The latest price is $25.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $6.95 | $7.06 | $6.87 | $7.04 | 2,554,393 |
December 30 1998 | $7.14 | $7.20 | $6.98 | $7.02 | 2,649,456 |
December 29 1998 | $7.00 | $7.15 | $6.97 | $7.10 | 2,313,955 |
December 28 1998 | $6.92 | $7.04 | $6.90 | $7.04 | 2,219,024 |
December 24 1998 | $6.91 | $7.00 | $6.90 | $6.94 | 1,052,845 |
December 23 1998 | $6.78 | $6.92 | $6.69 | $6.92 | 2,617,018 |
December 22 1998 | $6.95 | $6.95 | $6.74 | $6.81 | 3,385,071 |
December 21 1998 | $6.50 | $6.99 | $6.50 | $6.99 | 3,335,024 |
December 18 1998 | $6.45 | $6.58 | $6.41 | $6.56 | 4,412,627 |
December 17 1998 | $6.59 | $6.69 | $6.45 | $6.45 | 4,634,662 |
December 16 1998 | $6.48 | $6.55 | $6.41 | $6.51 | 2,542,477 |
December 15 1998 | $6.33 | $6.50 | $6.29 | $6.46 | 2,619,402 |
December 14 1998 | $6.49 | $6.53 | $6.23 | $6.32 | 2,836,670 |
December 11 1998 | $6.57 | $6.61 | $6.43 | $6.54 | 3,076,579 |
December 10 1998 | $6.45 | $6.60 | $6.45 | $6.51 | 2,693,148 |
December 09 1998 | $6.50 | $6.51 | $6.32 | $6.43 | 2,282,311 |
December 08 1998 | $6.57 | $6.60 | $6.46 | $6.50 | 3,630,938 |
December 07 1998 | $6.54 | $6.62 | $6.49 | $6.61 | 2,652,634 |
December 04 1998 | $6.36 | $6.63 | $6.36 | $6.58 | 3,513,499 |
December 03 1998 | $6.29 | $6.41 | $6.27 | $6.34 | 3,859,592 |
December 02 1998 | $6.28 | $6.32 | $6.20 | $6.29 | 2,605,764 |
December 01 1998 | $6.33 | $6.39 | $6.23 | $6.32 | 3,176,144 |
November 30 1998 | $6.51 | $6.54 | $6.26 | $6.29 | 2,613,841 |
November 27 1998 | $6.54 | $6.59 | $6.54 | $6.56 | 1,215,829 |
November 25 1998 | $6.59 | $6.69 | $6.56 | $6.61 | 3,319,930 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
