The closing price for AT&T (T) in 1999 was $6.63, on December 31, 1999. It was down 5.5% for the year. The latest price is $28.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.53 | $6.66 | $6.53 | $6.63 | 2,676,863 |
December 30 1999 | $6.53 | $6.59 | $6.46 | $6.48 | 4,140,148 |
December 29 1999 | $6.71 | $6.75 | $6.44 | $6.46 | 4,714,367 |
December 28 1999 | $6.76 | $6.79 | $6.65 | $6.70 | 3,894,414 |
December 27 1999 | $6.91 | $6.93 | $6.59 | $6.65 | 6,304,623 |
December 23 1999 | $6.90 | $6.95 | $6.85 | $6.91 | 3,864,094 |
December 22 1999 | $6.90 | $6.97 | $6.81 | $6.83 | 5,761,783 |
December 21 1999 | $6.81 | $6.94 | $6.81 | $6.87 | 5,998,912 |
December 20 1999 | $6.93 | $6.97 | $6.80 | $6.87 | 7,353,496 |
December 17 1999 | $6.95 | $7.03 | $6.93 | $6.98 | 11,454,056 |
December 16 1999 | $7.04 | $7.07 | $6.90 | $7.00 | 10,196,389 |
December 15 1999 | $7.27 | $7.28 | $7.05 | $7.08 | 6,809,332 |
December 14 1999 | $7.21 | $7.39 | $7.11 | $7.24 | 7,250,754 |
December 13 1999 | $7.20 | $7.25 | $7.02 | $7.25 | 5,824,673 |
December 10 1999 | $7.37 | $7.38 | $7.21 | $7.27 | 4,199,198 |
December 09 1999 | $7.37 | $7.47 | $7.29 | $7.34 | 6,235,775 |
December 08 1999 | $7.35 | $7.42 | $7.28 | $7.35 | 6,075,836 |
December 07 1999 | $7.21 | $7.55 | $7.10 | $7.47 | 10,924,456 |
December 06 1999 | $7.32 | $7.34 | $7.15 | $7.21 | 4,715,161 |
December 03 1999 | $7.19 | $7.33 | $7.12 | $7.27 | 6,931,272 |
December 02 1999 | $7.05 | $7.15 | $6.93 | $7.01 | 5,152,346 |
December 01 1999 | $7.08 | $7.17 | $7.01 | $7.09 | 6,739,028 |
November 30 1999 | $7.08 | $7.32 | $7.04 | $7.16 | 9,906,433 |
November 29 1999 | $7.07 | $7.10 | $6.99 | $7.07 | 6,870,898 |
November 26 1999 | $6.93 | $7.19 | $6.93 | $7.07 | 3,530,181 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
