The closing price for AT&T (T) last year was $22.02, on December 31. It was up 43.6% for the year. The latest price is $28.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.88 | $22.10 | $21.86 | $22.02 | 22,342,800 |
December 30 2024 | $22.03 | $22.03 | $21.70 | $21.87 | 25,420,000 |
December 27 2024 | $22.13 | $22.31 | $22.07 | $22.11 | 18,547,500 |
December 26 2024 | $22.18 | $22.39 | $22.13 | $22.21 | 16,440,500 |
December 24 2024 | $22.09 | $22.23 | $22.01 | $22.20 | 9,605,900 |
December 23 2024 | $21.93 | $22.12 | $21.85 | $22.09 | 24,655,600 |
December 20 2024 | $21.85 | $22.00 | $21.78 | $22.00 | 93,984,000 |
December 19 2024 | $21.77 | $21.94 | $21.67 | $21.83 | 43,160,800 |
December 18 2024 | $22.05 | $22.23 | $21.72 | $21.74 | 38,897,400 |
December 17 2024 | $22.05 | $22.23 | $21.93 | $22.08 | 39,844,700 |
December 16 2024 | $22.93 | $23.03 | $21.87 | $22.09 | 48,018,100 |
December 13 2024 | $22.60 | $22.89 | $22.50 | $22.85 | 33,693,900 |
December 12 2024 | $22.81 | $22.96 | $22.59 | $22.59 | 22,015,000 |
December 11 2024 | $22.66 | $22.77 | $22.38 | $22.71 | 38,518,100 |
December 10 2024 | $22.64 | $22.88 | $22.35 | $22.74 | 32,851,500 |
December 09 2024 | $23.11 | $23.20 | $22.57 | $22.60 | 38,385,900 |
December 06 2024 | $23.05 | $23.11 | $22.79 | $23.10 | 34,218,800 |
December 05 2024 | $22.83 | $23.11 | $22.81 | $23.05 | 40,155,600 |
December 04 2024 | $22.89 | $23.05 | $22.60 | $22.76 | 41,534,200 |
December 03 2024 | $22.64 | $23.24 | $22.61 | $22.96 | 63,128,700 |
December 02 2024 | $22.39 | $22.40 | $21.90 | $21.95 | 44,160,600 |
November 29 2024 | $22.51 | $22.54 | $22.25 | $22.40 | 19,673,900 |
November 27 2024 | $22.44 | $22.61 | $22.25 | $22.51 | 33,206,300 |
November 26 2024 | $22.19 | $22.35 | $22.12 | $22.33 | 30,080,300 |
November 25 2024 | $22.39 | $22.55 | $22.20 | $22.34 | 64,729,800 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
