The closing price for AT&T (T) last year was $22.24, on December 31. It was up 43.6% for the year. The latest price is $27.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.10 | $22.32 | $22.08 | $22.24 | 22,342,800 |
December 30 2024 | $22.25 | $22.25 | $21.92 | $22.09 | 25,420,000 |
December 27 2024 | $22.35 | $22.54 | $22.29 | $22.33 | 18,547,500 |
December 26 2024 | $22.40 | $22.61 | $22.35 | $22.43 | 16,440,500 |
December 24 2024 | $22.31 | $22.46 | $22.23 | $22.42 | 9,605,900 |
December 23 2024 | $22.15 | $22.34 | $22.07 | $22.31 | 24,655,600 |
December 20 2024 | $22.07 | $22.22 | $22.00 | $22.22 | 93,984,000 |
December 19 2024 | $21.99 | $22.16 | $21.89 | $22.05 | 43,160,800 |
December 18 2024 | $22.27 | $22.46 | $21.94 | $21.96 | 38,897,400 |
December 17 2024 | $22.27 | $22.45 | $22.15 | $22.30 | 39,844,700 |
December 16 2024 | $23.16 | $23.26 | $22.09 | $22.31 | 48,018,100 |
December 13 2024 | $22.83 | $23.12 | $22.72 | $23.08 | 33,693,900 |
December 12 2024 | $23.03 | $23.19 | $22.82 | $22.82 | 22,015,000 |
December 11 2024 | $22.89 | $23.00 | $22.60 | $22.94 | 38,518,100 |
December 10 2024 | $22.87 | $23.11 | $22.58 | $22.97 | 32,851,500 |
December 09 2024 | $23.35 | $23.43 | $22.80 | $22.83 | 38,385,900 |
December 06 2024 | $23.28 | $23.35 | $23.01 | $23.33 | 34,218,800 |
December 05 2024 | $23.06 | $23.34 | $23.03 | $23.28 | 40,155,600 |
December 04 2024 | $23.12 | $23.28 | $22.83 | $22.99 | 41,534,200 |
December 03 2024 | $22.87 | $23.47 | $22.84 | $23.19 | 63,128,700 |
December 02 2024 | $22.61 | $22.62 | $22.12 | $22.17 | 44,160,600 |
November 29 2024 | $22.73 | $22.77 | $22.48 | $22.62 | 19,673,900 |
November 27 2024 | $22.66 | $22.84 | $22.48 | $22.73 | 33,206,300 |
November 26 2024 | $22.41 | $22.58 | $22.34 | $22.56 | 30,080,300 |
November 25 2024 | $22.61 | $22.78 | $22.42 | $22.57 | 64,729,800 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
