The closing price for AT&T (T) in December 2022 was $15.54, on December 30, 2022. It was down 4.6% for the month. The latest price is $24.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $15.55 | $15.60 | $15.38 | $15.54 | 26,204,200 |
December 29 2022 | $15.43 | $15.66 | $15.40 | $15.58 | 23,765,900 |
December 28 2022 | $15.58 | $15.66 | $15.36 | $15.38 | 26,632,300 |
December 27 2022 | $15.41 | $15.64 | $15.38 | $15.59 | 30,382,500 |
December 23 2022 | $15.34 | $15.47 | $15.28 | $15.46 | 25,164,100 |
December 22 2022 | $15.21 | $15.43 | $15.13 | $15.43 | 32,615,000 |
December 21 2022 | $15.35 | $15.43 | $15.26 | $15.32 | 42,316,200 |
December 20 2022 | $15.07 | $15.27 | $15.05 | $15.26 | 40,922,700 |
December 19 2022 | $15.43 | $15.47 | $14.89 | $15.08 | 62,216,900 |
December 16 2022 | $15.50 | $15.63 | $15.38 | $15.61 | 76,412,500 |
December 15 2022 | $15.74 | $15.88 | $15.50 | $15.59 | 47,277,400 |
December 14 2022 | $16.08 | $16.13 | $15.84 | $15.96 | 44,027,700 |
December 13 2022 | $16.39 | $16.46 | $16.10 | $16.14 | 54,142,100 |
December 12 2022 | $16.16 | $16.30 | $16.10 | $16.30 | 31,333,500 |
December 09 2022 | $16.10 | $16.34 | $16.07 | $16.12 | 29,815,600 |
December 08 2022 | $16.41 | $16.48 | $16.06 | $16.14 | 45,761,100 |
December 07 2022 | $16.08 | $16.40 | $16.04 | $16.30 | 45,381,000 |
December 06 2022 | $15.95 | $16.19 | $15.88 | $16.19 | 45,858,100 |
December 05 2022 | $15.97 | $16.03 | $15.78 | $15.83 | 28,698,000 |
December 02 2022 | $16.08 | $16.09 | $15.92 | $16.06 | 33,479,600 |
December 01 2022 | $16.29 | $16.38 | $16.12 | $16.20 | 31,615,500 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
