The closing price for AT&T (T) in December 2022 was $15.71, on December 30, 2022. It was down 4.6% for the month. The latest price is $28.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $15.72 | $15.77 | $15.55 | $15.71 | 26,204,200 |
December 29 2022 | $15.59 | $15.83 | $15.57 | $15.75 | 23,765,900 |
December 28 2022 | $15.75 | $15.83 | $15.52 | $15.55 | 26,632,300 |
December 27 2022 | $15.58 | $15.81 | $15.55 | $15.75 | 30,382,500 |
December 23 2022 | $15.51 | $15.63 | $15.45 | $15.63 | 25,164,100 |
December 22 2022 | $15.37 | $15.60 | $15.29 | $15.59 | 32,615,000 |
December 21 2022 | $15.52 | $15.59 | $15.42 | $15.49 | 42,316,200 |
December 20 2022 | $15.23 | $15.44 | $15.22 | $15.42 | 40,922,700 |
December 19 2022 | $15.59 | $15.63 | $15.05 | $15.24 | 62,216,900 |
December 16 2022 | $15.67 | $15.80 | $15.55 | $15.78 | 76,412,500 |
December 15 2022 | $15.91 | $16.05 | $15.67 | $15.76 | 47,277,400 |
December 14 2022 | $16.26 | $16.30 | $16.01 | $16.13 | 44,027,700 |
December 13 2022 | $16.57 | $16.64 | $16.27 | $16.32 | 54,142,100 |
December 12 2022 | $16.33 | $16.48 | $16.27 | $16.47 | 31,333,500 |
December 09 2022 | $16.27 | $16.51 | $16.24 | $16.29 | 29,815,600 |
December 08 2022 | $16.58 | $16.66 | $16.23 | $16.32 | 45,761,100 |
December 07 2022 | $16.26 | $16.57 | $16.22 | $16.47 | 45,381,000 |
December 06 2022 | $16.12 | $16.37 | $16.05 | $16.36 | 45,858,100 |
December 05 2022 | $16.15 | $16.20 | $15.95 | $16.00 | 28,698,000 |
December 02 2022 | $16.26 | $16.27 | $16.10 | $16.23 | 33,479,600 |
December 01 2022 | $16.46 | $16.56 | $16.29 | $16.38 | 31,615,500 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
