The closing price for AT&T (T) in December 2023 was $15.12, on December 29, 2023. It was up 1.1% for the month. The latest price is $25.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.98 | $15.16 | $14.97 | $15.12 | 33,285,400 |
December 28 2023 | $14.90 | $15.20 | $14.89 | $15.08 | 32,112,900 |
December 27 2023 | $14.86 | $14.98 | $14.82 | $14.94 | 27,728,700 |
December 26 2023 | $14.87 | $14.97 | $14.81 | $14.93 | 22,750,400 |
December 22 2023 | $14.87 | $15.07 | $14.87 | $14.91 | 26,740,400 |
December 21 2023 | $14.84 | $14.88 | $14.73 | $14.86 | 36,327,900 |
December 20 2023 | $14.93 | $14.97 | $14.78 | $14.78 | 33,476,300 |
December 19 2023 | $14.80 | $14.98 | $14.79 | $14.97 | 28,077,400 |
December 18 2023 | $14.96 | $15.09 | $14.79 | $14.83 | 34,621,800 |
December 15 2023 | $14.89 | $15.01 | $14.82 | $14.89 | 65,906,500 |
December 14 2023 | $14.88 | $15.15 | $14.88 | $15.00 | 54,485,000 |
December 13 2023 | $14.71 | $14.87 | $14.51 | $14.82 | 53,889,700 |
December 12 2023 | $14.92 | $14.94 | $14.72 | $14.79 | 41,348,800 |
December 11 2023 | $15.24 | $15.26 | $14.89 | $14.98 | 43,835,000 |
December 08 2023 | $15.40 | $15.42 | $15.15 | $15.25 | 42,137,200 |
December 07 2023 | $15.34 | $15.44 | $15.23 | $15.40 | 31,309,100 |
December 06 2023 | $15.47 | $15.57 | $15.19 | $15.26 | 45,867,500 |
December 05 2023 | $15.30 | $15.62 | $15.28 | $15.52 | 72,091,000 |
December 04 2023 | $14.96 | $15.11 | $14.91 | $15.01 | 40,542,500 |
December 01 2023 | $14.96 | $15.11 | $14.89 | $15.10 | 35,407,200 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
