The closing price for AT&T (T) in March 2006 was $4.89, on March 31, 2006. It was down 2% for the month. The latest price is $25.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $4.89 | $4.94 | $4.89 | $4.89 | 19,638,627 |
March 30 2006 | $4.93 | $4.95 | $4.89 | $4.89 | 22,666,483 |
March 29 2006 | $4.89 | $4.96 | $4.89 | $4.93 | 16,571,581 |
March 28 2006 | $4.93 | $4.96 | $4.88 | $4.89 | 23,640,152 |
March 27 2006 | $4.95 | $4.96 | $4.94 | $4.94 | 24,855,187 |
March 24 2006 | $4.90 | $4.96 | $4.90 | $4.95 | 37,618,150 |
March 23 2006 | $4.87 | $4.89 | $4.87 | $4.89 | 31,029,661 |
March 22 2006 | $4.76 | $4.88 | $4.76 | $4.87 | 23,304,254 |
March 21 2006 | $4.85 | $4.86 | $4.81 | $4.84 | 22,056,251 |
March 20 2006 | $4.92 | $4.92 | $4.83 | $4.85 | 19,625,387 |
March 17 2006 | $4.92 | $4.93 | $4.86 | $4.89 | 28,621,967 |
March 16 2006 | $4.92 | $4.95 | $4.87 | $4.91 | 24,232,113 |
March 15 2006 | $4.93 | $4.95 | $4.89 | $4.94 | 12,986,984 |
March 14 2006 | $4.91 | $4.96 | $4.90 | $4.94 | 25,256,756 |
March 13 2006 | $4.93 | $4.96 | $4.90 | $4.91 | 28,178,427 |
March 10 2006 | $4.89 | $4.93 | $4.85 | $4.93 | 38,468,026 |
March 09 2006 | $4.85 | $4.91 | $4.85 | $4.88 | 26,945,386 |
March 08 2006 | $4.84 | $4.85 | $4.77 | $4.85 | 28,147,843 |
March 07 2006 | $4.89 | $4.89 | $4.73 | $4.80 | 53,914,472 |
March 06 2006 | $4.95 | $5.01 | $4.85 | $4.89 | 82,914,044 |
March 03 2006 | $5.10 | $5.10 | $5.04 | $5.07 | 14,525,604 |
March 02 2006 | $5.08 | $5.14 | $5.06 | $5.12 | 19,432,745 |
March 01 2006 | $5.00 | $5.10 | $5.00 | $5.08 | 17,814,817 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.