The closing price for AT&T (T) in November 2023 was $14.41, on November 30, 2023. It was up 7% for the month. The latest price is $22.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $14.17 | $14.44 | $14.17 | $14.41 | 50,630,000 |
November 29 2023 | $14.08 | $14.20 | $14.05 | $14.18 | 26,623,500 |
November 28 2023 | $14.06 | $14.09 | $13.94 | $14.07 | 24,258,400 |
November 27 2023 | $14.08 | $14.15 | $13.99 | $14.10 | 29,976,200 |
November 24 2023 | $14.10 | $14.19 | $14.09 | $14.10 | 12,431,000 |
November 22 2023 | $14.13 | $14.16 | $14.00 | $14.06 | 21,301,600 |
November 21 2023 | $13.98 | $14.13 | $13.93 | $14.08 | 25,680,000 |
November 20 2023 | $13.83 | $14.06 | $13.79 | $14.00 | 30,868,000 |
November 17 2023 | $13.84 | $13.88 | $13.78 | $13.83 | 27,162,600 |
November 16 2023 | $13.81 | $13.86 | $13.70 | $13.81 | 26,214,200 |
November 15 2023 | $13.61 | $13.74 | $13.60 | $13.71 | 25,233,500 |
November 14 2023 | $13.65 | $13.70 | $13.50 | $13.59 | 31,504,200 |
November 13 2023 | $13.58 | $13.69 | $13.49 | $13.55 | 23,876,000 |
November 10 2023 | $13.64 | $13.69 | $13.45 | $13.60 | 23,755,800 |
November 09 2023 | $13.64 | $13.70 | $13.52 | $13.59 | 26,080,800 |
November 08 2023 | $13.78 | $13.78 | $13.55 | $13.61 | 28,224,500 |
November 07 2023 | $13.66 | $13.88 | $13.66 | $13.78 | 26,425,500 |
November 06 2023 | $13.77 | $13.83 | $13.60 | $13.70 | 32,805,500 |
November 03 2023 | $13.83 | $13.95 | $13.77 | $13.81 | 42,807,500 |
November 02 2023 | $13.59 | $13.72 | $13.53 | $13.68 | 35,788,800 |
November 01 2023 | $13.47 | $13.65 | $13.42 | $13.55 | 41,502,800 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.