t stock price on may 28 2009

The closing price for AT&T (T) on May 28, 2009 was $5.63. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $24.43.

DATEOPENHIGHLOWCLOSEVOLUME
May 28 2009
$5.54
$5.68
$5.49
$5.63
34,983,125
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.