The closing price for AT&T (T) in 2003 was $4.19, on December 31, 2003. It was up 0.6% for the year. The latest price is $24.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $4.19 | $4.21 | $4.17 | $4.19 | 8,849,748 |
December 30 2003 | $4.18 | $4.20 | $4.17 | $4.19 | 9,032,460 |
December 29 2003 | $4.06 | $4.18 | $4.05 | $4.17 | 11,084,925 |
December 26 2003 | $4.04 | $4.06 | $4.04 | $4.06 | 2,315,676 |
December 24 2003 | $4.07 | $4.08 | $4.04 | $4.04 | 3,258,099 |
December 23 2003 | $4.05 | $4.12 | $4.05 | $4.07 | 9,203,786 |
December 22 2003 | $4.05 | $4.09 | $4.03 | $4.09 | 10,245,377 |
December 19 2003 | $4.09 | $4.12 | $4.03 | $4.06 | 18,629,739 |
December 18 2003 | $4.04 | $4.08 | $4.03 | $4.07 | 11,449,952 |
December 17 2003 | $4.00 | $4.04 | $3.99 | $4.03 | 11,758,841 |
December 16 2003 | $4.01 | $4.08 | $3.96 | $3.99 | 15,951,022 |
December 15 2003 | $3.97 | $4.02 | $3.94 | $4.00 | 15,235,930 |
December 12 2003 | $3.99 | $4.00 | $3.92 | $3.95 | 14,538,182 |
December 11 2003 | $3.96 | $4.02 | $3.93 | $3.99 | 15,499,671 |
December 10 2003 | $3.86 | $3.97 | $3.83 | $3.96 | 16,279,110 |
December 09 2003 | $3.88 | $3.89 | $3.85 | $3.86 | 10,120,921 |
December 08 2003 | $3.91 | $3.92 | $3.83 | $3.89 | 10,479,063 |
December 05 2003 | $3.87 | $3.95 | $3.85 | $3.92 | 15,160,594 |
December 04 2003 | $3.71 | $3.87 | $3.70 | $3.86 | 18,863,558 |
December 03 2003 | $3.73 | $3.75 | $3.70 | $3.72 | 10,824,892 |
December 02 2003 | $3.70 | $3.74 | $3.69 | $3.73 | 15,171,716 |
December 01 2003 | $3.75 | $3.75 | $3.72 | $3.73 | 11,783,997 |
November 28 2003 | $3.76 | $3.76 | $3.71 | $3.75 | 4,638,104 |
November 26 2003 | $3.78 | $3.78 | $3.73 | $3.76 | 7,815,175 |
November 25 2003 | $3.70 | $3.78 | $3.69 | $3.77 | 13,886,112 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
