| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $89.70 | $90.10 | $89.50 | $89.72 | 1,793,900 |
December 29 2016 | $89.90 | $90.51 | $89.71 | $89.87 | 2,130,300 |
December 28 2016 | $90.08 | $90.84 | $89.82 | $90.04 | 2,745,300 |
December 27 2016 | $89.26 | $90.14 | $89.26 | $89.95 | 1,752,700 |
December 23 2016 | $89.17 | $89.44 | $88.95 | $89.27 | 1,003,800 |
December 22 2016 | $89.18 | $89.45 | $88.94 | $89.25 | 1,858,600 |
December 21 2016 | $89.64 | $89.64 | $88.91 | $89.25 | 1,907,500 |
December 20 2016 | $88.96 | $90.12 | $88.55 | $89.72 | 2,093,100 |
December 19 2016 | $87.87 | $89.17 | $87.78 | $88.52 | 1,849,000 |
December 16 2016 | $87.35 | $88.73 | $87.35 | $88.10 | 3,717,800 |
December 15 2016 | $87.05 | $88.16 | $86.61 | $87.78 | 2,751,000 |
December 14 2016 | $87.69 | $87.85 | $86.87 | $87.05 | 2,140,800 |
December 13 2016 | $88.47 | $88.66 | $87.60 | $87.72 | 2,605,900 |
December 12 2016 | $89.18 | $89.73 | $88.59 | $88.67 | 1,712,500 |
December 09 2016 | $89.37 | $89.88 | $88.96 | $89.71 | 3,164,300 |
December 08 2016 | $88.80 | $90.70 | $88.56 | $89.97 | 4,334,100 |
December 07 2016 | $88.69 | $89.37 | $88.33 | $89.05 | 4,921,100 |
December 06 2016 | $87.30 | $89.17 | $87.14 | $88.75 | 3,039,300 |
December 05 2016 | $88.58 | $88.79 | $87.47 | $87.69 | 3,462,100 |
December 02 2016 | $88.34 | $88.69 | $87.52 | $87.87 | 3,282,400 |
December 01 2016 | $87.39 | $89.20 | $86.70 | $88.91 | 6,152,300 |
November 30 2016 | $87.06 | $88.37 | $86.74 | $86.74 | 5,146,400 |
November 29 2016 | $87.19 | $87.53 | $86.43 | $86.87 | 5,902,400 |
November 28 2016 | $89.59 | $89.78 | $88.03 | $88.04 | 4,903,500 |
November 25 2016 | $88.03 | $90.75 | $87.26 | $89.97 | 6,584,700 |
