| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.15 | $2.15 | $2.07 | $2.09 | 927,334 |
December 30 1997 | $2.10 | $2.15 | $2.10 | $2.15 | 1,481,356 |
December 29 1997 | $2.10 | $2.11 | $2.07 | $2.08 | 961,574 |
December 26 1997 | $2.04 | $2.07 | $2.04 | $2.07 | 295,796 |
December 24 1997 | $2.05 | $2.07 | $2.03 | $2.04 | 750,902 |
December 23 1997 | $2.07 | $2.07 | $2.04 | $2.05 | 822,236 |
December 22 1997 | $2.12 | $2.15 | $2.09 | $2.11 | 1,280,196 |
December 19 1997 | $2.00 | $2.16 | $1.98 | $2.13 | 3,089,210 |
December 18 1997 | $2.07 | $2.07 | $2.01 | $2.01 | 1,034,334 |
December 17 1997 | $2.17 | $2.19 | $2.08 | $2.09 | 3,346,008 |
December 16 1997 | $2.10 | $2.20 | $2.08 | $2.16 | 3,777,338 |
December 15 1997 | $2.28 | $2.28 | $2.10 | $2.10 | 5,218,753 |
December 12 1997 | $2.30 | $2.34 | $2.29 | $2.29 | 2,296,459 |
December 11 1997 | $2.31 | $2.32 | $2.28 | $2.31 | 3,162,445 |
December 10 1997 | $2.56 | $2.56 | $2.41 | $2.42 | 1,409,071 |
December 09 1997 | $2.58 | $2.58 | $2.53 | $2.53 | 1,503,232 |
December 08 1997 | $2.63 | $2.70 | $2.63 | $2.64 | 2,042,036 |
December 05 1997 | $2.53 | $2.56 | $2.51 | $2.53 | 1,815,672 |
December 04 1997 | $2.54 | $2.56 | $2.53 | $2.53 | 2,751,090 |
December 03 1997 | $2.45 | $2.45 | $2.39 | $2.43 | 2,813,864 |
December 02 1997 | $2.43 | $2.45 | $2.40 | $2.41 | 2,227,024 |
December 01 1997 | $2.41 | $2.41 | $2.38 | $2.41 | 2,391,096 |
November 28 1997 | $2.53 | $2.53 | $2.52 | $2.53 | 1,095,204 |
November 26 1997 | $2.50 | $2.50 | $2.45 | $2.48 | 1,148,943 |
November 25 1997 | $2.48 | $2.56 | $2.48 | $2.53 | 1,095,680 |