| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $79.02 | $79.58 | $69.71 | $71.29 | 261,392,295 |
November 2022 | $60.20 | $79.39 | $56.55 | $78.96 | 355,869,282 |
October 2022 | $64.78 | $71.29 | $56.63 | $58.57 | 346,535,262 |
September 2022 | $77.06 | $78.50 | $64.46 | $65.24 | 227,043,136 |
August 2022 | $80.70 | $86.98 | $77.32 | $78.85 | 265,013,359 |
July 2022 | $74.78 | $84.40 | $69.76 | $83.71 | 244,031,101 |
June 2022 | $89.98 | $90.70 | $75.80 | $77.34 | 196,812,210 |
May 2022 | $87.06 | $90.62 | $80.37 | $89.69 | 196,436,013 |
April 2022 | $99.55 | $99.72 | $84.91 | $87.46 | 252,115,162 |
March 2022 | $103.05 | $104.08 | $91.45 | $98.13 | 338,917,674 |
February 2022 | $115.13 | $120.53 | $97.78 | $100.24 | 201,641,421 |
January 2022 | $116.28 | $135.83 | $106.97 | $114.88 | 358,428,068 |
December 2021 | $111.22 | $115.84 | $106.71 | $112.70 | 155,371,555 |
November 2021 | $105.96 | $119.50 | $104.87 | $109.29 | 186,931,699 |
October 2021 | $104.49 | $109.29 | $100.36 | $106.07 | 154,392,361 |
September 2021 | $111.70 | $116.40 | $103.57 | $104.16 | 149,580,114 |
August 2021 | $109.17 | $112.24 | $100.05 | $110.58 | 172,922,892 |
July 2021 | $111.59 | $116.87 | $104.11 | $108.37 | 185,973,648 |
June 2021 | $110.81 | $112.93 | $104.07 | $111.65 | 178,231,933 |
May 2021 | $108.73 | $110.54 | $99.85 | $108.63 | 169,805,572 |
April 2021 | $113.68 | $117.93 | $105.31 | $108.06 | 214,186,532 |
March 2021 | $119.55 | $120.17 | $99.87 | $109.48 | 296,574,285 |
February 2021 | $114.85 | $131.14 | $113.28 | $116.14 | 216,625,499 |
January 2021 | $102.80 | $125.54 | $101.85 | $112.07 | 322,484,203 |
December 2020 | $90.63 | $101.17 | $90.47 | $100.56 | 164,441,687 |
