On December 31, 2002, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $15B, based on 5.26B shares at a price of $2.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $2.85 | 3,113,617 | 5,263,082,100 | $14,991,363,053.64 |
December 30 2002 | $2.82 | 4,852,634 | 5,263,082,100 | $14,863,996,466.82 |
December 27 2002 | $2.93 | 3,195,320 | 5,263,082,100 | $15,417,146,395.53 |
December 26 2002 | $3.00 | 1,635,129 | 5,263,082,100 | $15,778,193,827.59 |
December 24 2002 | $2.98 | 762,646 | 5,263,082,100 | $15,693,458,205.78 |
December 23 2002 | $3.01 | 3,364,406 | 5,263,082,100 | $15,842,403,429.21 |
December 20 2002 | $3.01 | 4,873,333 | 5,263,082,100 | $15,820,824,792.60 |
December 19 2002 | $2.97 | 5,859,573 | 5,263,082,100 | $15,608,196,275.76 |
December 18 2002 | $2.97 | 12,911,545 | 5,263,082,100 | $15,629,774,912.37 |
December 17 2002 | $3.14 | 4,755,104 | 5,263,082,100 | $16,543,972,273.14 |
December 16 2002 | $3.21 | 6,736,524 | 5,263,082,100 | $16,883,967,376.80 |
December 13 2002 | $3.11 | 10,030,179 | 5,263,082,100 | $16,373,974,721.31 |
December 12 2002 | $3.26 | 7,857,495 | 5,263,082,100 | $17,181,857,823.66 |
December 11 2002 | $3.39 | 5,539,395 | 5,263,082,100 | $17,862,374,339.19 |
December 10 2002 | $3.45 | 6,300,281 | 5,263,082,100 | $18,181,317,114.45 |
December 09 2002 | $3.41 | 5,695,355 | 5,263,082,100 | $17,968,688,597.61 |
December 06 2002 | $3.56 | 3,996,517 | 5,263,082,100 | $18,712,888,406.55 |
December 05 2002 | $3.50 | 7,675,547 | 5,263,082,100 | $18,436,576,596.30 |
December 04 2002 | $3.63 | 13,430,299 | 5,263,082,100 | $19,095,514,475.22 |
December 03 2002 | $3.69 | 9,889,502 | 5,263,082,100 | $19,436,035,887.09 |
December 02 2002 | $3.81 | 11,760,793 | 5,263,082,100 | $20,073,921,437.61 |
November 29 2002 | $3.74 | 7,356,857 | 5,263,082,100 | $19,669,716,732.33 |
November 27 2002 | $3.67 | 12,666,296 | 5,263,082,100 | $19,329,721,628.67 |
November 26 2002 | $3.43 | 12,085,185 | 5,263,082,100 | $18,075,002,856.03 |
November 25 2002 | $3.58 | 16,699,884 | 5,263,082,100 | $18,840,781,301.58 |
