The closing price for Mizuho Financial (MFG) in February 2024 was $3.44, on February 29, 2024. It was up 3% for the month. The latest price is $9.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $3.43 | $3.45 | $3.42 | $3.44 | 1,066,800 |
February 28 2024 | $3.42 | $3.42 | $3.38 | $3.39 | 1,246,400 |
February 27 2024 | $3.41 | $3.45 | $3.41 | $3.45 | 2,195,600 |
February 26 2024 | $3.37 | $3.39 | $3.36 | $3.37 | 1,566,300 |
February 23 2024 | $3.38 | $3.39 | $3.37 | $3.38 | 1,165,500 |
February 22 2024 | $3.37 | $3.38 | $3.35 | $3.37 | 1,212,200 |
February 21 2024 | $3.34 | $3.36 | $3.34 | $3.35 | 861,000 |
February 20 2024 | $3.38 | $3.38 | $3.35 | $3.35 | 926,400 |
February 16 2024 | $3.32 | $3.34 | $3.32 | $3.34 | 986,200 |
February 15 2024 | $3.27 | $3.30 | $3.26 | $3.30 | 1,323,100 |
February 14 2024 | $3.30 | $3.32 | $3.28 | $3.32 | 1,685,800 |
February 13 2024 | $3.32 | $3.34 | $3.29 | $3.32 | 1,459,000 |
February 12 2024 | $3.33 | $3.35 | $3.33 | $3.33 | 1,242,300 |
February 09 2024 | $3.30 | $3.33 | $3.28 | $3.32 | 741,100 |
February 08 2024 | $3.33 | $3.33 | $3.27 | $3.29 | 1,019,800 |
February 07 2024 | $3.41 | $3.42 | $3.38 | $3.39 | 874,800 |
February 06 2024 | $3.40 | $3.41 | $3.38 | $3.39 | 1,148,900 |
February 05 2024 | $3.45 | $3.48 | $3.43 | $3.48 | 980,500 |
February 02 2024 | $3.38 | $3.42 | $3.35 | $3.41 | 946,500 |
February 01 2024 | $3.34 | $3.36 | $3.30 | $3.34 | 1,285,800 |
Daily pricing data for Mizuho Financial dates back to 11/8/2006, and may be incomplete.