| DATE | Nu | Takeda Pharmaceutical Co Ltd ADR | Brookfield | Applied Materials | Tower Semiconductor |
|---|---|---|---|---|---|
May 29 2026 | $13.13 | $15.96 | $45.52 | $450.06 | $255.23 |
May 28 2026 | $13.05 | $16.15 | $46.01 | $449.68 | $275.50 |
May 27 2026 | $13.03 | $16.15 | $45.94 | $448.25 | $277.79 |
May 26 2026 | $12.98 | $15.87 | $45.95 | $454.89 | $288.53 |
May 22 2026 | $12.73 | $16.25 | $45.30 | $432.16 | $283.43 |
May 21 2026 | $13.16 | $16.48 | $45.37 | $427.36 | $279.01 |
May 20 2026 | $12.79 | $16.68 | $45.27 | $426.32 | $264.48 |
May 19 2026 | $12.29 | $16.58 | $44.21 | $406.40 | $251.28 |
May 18 2026 | $12.29 | $16.57 | $44.99 | $413.06 | $248.07 |
May 15 2026 | $12.19 | $16.61 | $45.47 | $436.08 | $273.98 |
May 14 2026 | $12.93 | $16.63 | $47.46 | $440.01 | $280.69 |
May 13 2026 | $12.82 | $16.64 | $45.02 | $436.07 | $270.77 |
May 12 2026 | $13.27 | $16.42 | $45.83 | $430.66 | $220.83 |
May 11 2026 | $13.50 | $16.36 | $46.27 | $443.07 | $228.88 |
May 08 2026 | $13.80 | $16.46 | $47.01 | $434.90 | $211.02 |
May 07 2026 | $14.26 | $16.64 | $46.44 | $410.13 | $210.00 |
May 06 2026 | $14.48 | $16.72 | $46.38 | $428.09 | $216.87 |
May 05 2026 | $14.25 | $16.55 | $45.77 | $410.31 | $225.53 |
May 04 2026 | $14.16 | $16.56 | $44.91 | $390.89 | $215.06 |
May 01 2026 | $14.44 | $16.62 | $45.16 | $388.60 | $218.01 |