The closing price for Talkspace (TALK) yesterday was $3.51. It was up 3.5% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $3.51 | $3.51 | $3.51 | $3.51 | — |
December 12 2025 20:30 | $3.52 | $3.53 | $3.51 | $3.53 | 83,084 |
December 12 2025 19:30 | $3.54 | $3.55 | $3.51 | $3.52 | 385,485 |
December 12 2025 18:30 | $3.51 | $3.54 | $3.51 | $3.54 | 77,279 |
December 12 2025 17:30 | $3.52 | $3.54 | $3.51 | $3.51 | 74,123 |
December 12 2025 16:30 | $3.51 | $3.55 | $3.49 | $3.52 | 294,334 |
December 12 2025 15:30 | $3.51 | $3.54 | $3.49 | $3.50 | 180,861 |
December 12 2025 14:30 | $3.39 | $3.51 | $3.34 | $3.51 | 215,169 |
Daily pricing data for Talkspace dates back to 7/30/2020, and may be incomplete.
