The closing price for Taoping (TAOP) in 2006 was $19,800, on December 22, 2006. It was up 1,529.6% for the year. The latest price is $4.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2006 | $19,800.00 | $19,800.00 | $19,800.00 | $19,800.00 | — |
December 20 2006 | $18,000.00 | $18,360.00 | $18,000.00 | $18,360.00 | 1 |
December 13 2006 | $18,000.00 | $18,540.00 | $18,000.00 | $18,540.00 | — |
December 04 2006 | $18,000.00 | $18,540.00 | $13,500.00 | $18,540.00 | 6 |
November 22 2006 | $18,000.00 | $19,440.00 | $15,480.00 | $19,440.00 | 1 |
November 21 2006 | $18,900.00 | $18,900.00 | $16,740.00 | $18,000.00 | 1 |
November 20 2006 | $19,620.00 | $19,620.00 | $19,620.00 | $19,620.00 | — |
November 17 2006 | $15,300.00 | $20,700.00 | $13,680.00 | $19,080.00 | 3 |
November 16 2006 | $18,540.00 | $19,800.00 | $18,000.00 | $19,800.00 | 1 |
November 15 2006 | $17,100.00 | $19,800.00 | $10,800.00 | $18,000.00 | 7 |
November 14 2006 | $11,880.00 | $28,800.00 | $11,520.00 | $18,000.00 | 6 |
November 13 2006 | $11,880.00 | $11,880.00 | $10,800.00 | $11,880.00 | 1 |
November 10 2006 | $11,340.00 | $12,600.00 | $10,800.00 | $10,980.00 | 4 |
November 09 2006 | $10,800.00 | $12,240.00 | $10,800.00 | $11,160.00 | 2 |
November 06 2006 | $12,240.00 | $12,240.00 | $12,240.00 | $12,240.00 | — |
November 03 2006 | $12,240.00 | $12,600.00 | $12,240.00 | $12,600.00 | — |
November 02 2006 | $3,636.00 | $14,400.00 | $3,636.00 | $12,420.00 | 2 |
October 30 2006 | $3,600.00 | $3,636.00 | $3,600.00 | $3,636.00 | 1 |
October 23 2006 | $2,016.00 | $2,016.00 | $2,016.00 | $2,016.00 | — |
October 20 2006 | $2,160.00 | $2,520.00 | $1,980.00 | $2,088.00 | 3 |
October 18 2006 | $2,520.00 | $2,520.00 | $2,520.00 | $2,520.00 | 1 |
October 17 2006 | $2,160.00 | $2,520.00 | $1,980.00 | $2,520.00 | 2 |
October 16 2006 | $3,636.00 | $3,636.00 | $2,160.00 | $2,160.00 | 1 |
October 13 2006 | $3,636.00 | $3,636.00 | $3,636.00 | $3,636.00 | — |
October 06 2006 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | — |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
