| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $55.97 | $56.24 | $55.66 | $55.97 | 3,321,300 |
Week of December 18 2023 | $56.81 | $57.24 | $55.43 | $56.11 | 6,154,500 |
Week of December 11 2023 | $57.03 | $58.80 | $56.10 | $56.51 | 11,818,900 |
Week of December 04 2023 | $56.27 | $57.81 | $56.17 | $56.98 | 7,589,700 |
Week of November 27 2023 | $54.40 | $56.92 | $54.19 | $56.63 | 8,109,000 |
Week of November 20 2023 | $53.65 | $54.72 | $53.28 | $54.48 | 3,863,800 |
Week of November 13 2023 | $53.07 | $54.46 | $52.86 | $53.93 | 6,890,200 |
Week of November 06 2023 | $53.45 | $54.36 | $52.70 | $53.55 | 7,630,700 |
Week of October 30 2023 | $51.96 | $54.43 | $50.56 | $53.61 | 12,555,200 |
Week of October 23 2023 | $53.10 | $53.27 | $51.31 | $51.54 | 6,403,100 |
Week of October 16 2023 | $53.55 | $54.53 | $52.80 | $53.28 | 6,633,300 |
Week of October 09 2023 | $53.45 | $55.13 | $52.07 | $53.26 | 8,159,600 |
Week of October 02 2023 | $57.69 | $57.98 | $52.19 | $53.76 | 11,262,000 |
Week of September 25 2023 | $57.35 | $57.99 | $56.23 | $57.75 | 6,243,500 |
Week of September 18 2023 | $57.99 | $59.31 | $57.56 | $57.58 | 6,002,700 |
Week of September 11 2023 | $58.13 | $59.21 | $57.41 | $57.75 | 7,699,100 |
Week of September 04 2023 | $56.91 | $57.82 | $56.17 | $57.80 | 6,086,800 |
Week of August 28 2023 | $56.88 | $58.12 | $56.42 | $57.13 | 7,104,800 |
Week of August 21 2023 | $56.85 | $57.23 | $55.98 | $56.71 | 5,692,000 |
Week of August 14 2023 | $58.08 | $58.46 | $55.91 | $56.87 | 7,101,400 |
Week of August 07 2023 | $59.10 | $59.27 | $57.54 | $57.94 | 7,371,000 |
Week of July 31 2023 | $63.26 | $63.53 | $57.79 | $58.93 | 17,739,800 |
Week of July 24 2023 | $63.11 | $63.97 | $61.99 | $63.65 | 9,841,300 |
Week of July 17 2023 | $60.70 | $63.61 | $60.28 | $63.11 | 8,813,000 |
Week of July 10 2023 | $59.36 | $60.77 | $57.51 | $60.70 | 11,921,600 |