| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $57.22 | $57.49 | $56.91 | $57.22 | 3,321,328 |
Week of December 18 2023 | $58.08 | $58.52 | $56.67 | $57.36 | 6,154,578 |
Week of December 11 2023 | $58.31 | $60.11 | $57.35 | $57.78 | 11,819,087 |
Week of December 04 2023 | $57.53 | $59.10 | $57.43 | $58.25 | 7,589,795 |
Week of November 27 2023 | $55.62 | $58.20 | $55.40 | $57.90 | 8,109,110 |
Week of November 20 2023 | $54.86 | $55.94 | $54.48 | $55.70 | 3,863,915 |
Week of November 13 2023 | $54.26 | $55.68 | $54.04 | $55.13 | 6,890,224 |
Week of November 06 2023 | $54.65 | $55.58 | $53.88 | $54.75 | 7,630,870 |
Week of October 30 2023 | $53.12 | $55.64 | $51.68 | $54.81 | 12,555,422 |
Week of October 23 2023 | $54.29 | $54.47 | $52.46 | $52.69 | 6,403,206 |
Week of October 16 2023 | $54.74 | $55.74 | $53.98 | $54.48 | 6,633,374 |
Week of October 09 2023 | $54.64 | $56.37 | $53.24 | $54.46 | 8,159,587 |
Week of October 02 2023 | $58.98 | $59.28 | $53.36 | $54.97 | 11,262,404 |
Week of September 25 2023 | $58.63 | $59.28 | $57.49 | $59.04 | 6,243,476 |
Week of September 18 2023 | $59.28 | $60.64 | $58.85 | $58.87 | 6,002,770 |
Week of September 11 2023 | $59.43 | $60.54 | $58.70 | $59.04 | 7,699,014 |
Week of September 04 2023 | $58.18 | $59.12 | $57.43 | $59.09 | 6,086,743 |
Week of August 28 2023 | $58.15 | $59.42 | $57.68 | $58.41 | 7,104,868 |
Week of August 21 2023 | $58.12 | $58.51 | $57.23 | $57.98 | 5,692,047 |
Week of August 14 2023 | $59.38 | $59.77 | $57.17 | $58.14 | 7,101,471 |
Week of August 07 2023 | $60.42 | $60.60 | $58.83 | $59.24 | 7,371,105 |
Week of July 31 2023 | $64.67 | $64.95 | $59.08 | $60.25 | 17,743,683 |
Week of July 24 2023 | $64.53 | $65.40 | $63.37 | $65.08 | 9,842,125 |
Week of July 17 2023 | $62.05 | $65.03 | $61.63 | $64.53 | 8,813,269 |
Week of July 10 2023 | $60.69 | $62.13 | $58.80 | $62.06 | 11,921,707 |
