| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $58.37 | $58.65 | $58.05 | $58.37 | 3,321,300 |
Week of December 18 2023 | $59.25 | $59.70 | $57.81 | $58.51 | 6,154,500 |
Week of December 11 2023 | $59.48 | $61.32 | $58.50 | $58.93 | 11,818,900 |
Week of December 04 2023 | $58.68 | $60.29 | $58.58 | $59.42 | 7,589,700 |
Week of November 27 2023 | $56.73 | $59.36 | $56.51 | $59.06 | 8,109,000 |
Week of November 20 2023 | $55.95 | $57.06 | $55.57 | $56.82 | 3,863,800 |
Week of November 13 2023 | $55.35 | $56.80 | $55.12 | $56.24 | 6,890,200 |
Week of November 06 2023 | $55.75 | $56.69 | $54.96 | $55.85 | 7,630,700 |
Week of October 30 2023 | $54.18 | $56.76 | $52.72 | $55.91 | 12,555,200 |
Week of October 23 2023 | $55.38 | $55.56 | $53.51 | $53.75 | 6,403,100 |
Week of October 16 2023 | $55.84 | $56.86 | $55.06 | $55.57 | 6,633,300 |
Week of October 09 2023 | $55.74 | $57.50 | $54.31 | $55.55 | 8,159,600 |
Week of October 02 2023 | $60.16 | $60.46 | $54.43 | $56.07 | 11,262,000 |
Week of September 25 2023 | $59.81 | $60.47 | $58.64 | $60.23 | 6,243,500 |
Week of September 18 2023 | $60.47 | $61.85 | $60.03 | $60.05 | 6,002,700 |
Week of September 11 2023 | $60.62 | $61.75 | $59.88 | $60.23 | 7,699,100 |
Week of September 04 2023 | $59.34 | $60.30 | $58.58 | $60.27 | 6,086,800 |
Week of August 28 2023 | $59.32 | $60.61 | $58.84 | $59.58 | 7,104,800 |
Week of August 21 2023 | $59.29 | $59.68 | $58.38 | $59.14 | 5,692,000 |
Week of August 14 2023 | $60.57 | $60.96 | $58.31 | $59.31 | 7,101,400 |
Week of August 07 2023 | $61.63 | $61.81 | $60.00 | $60.43 | 7,371,000 |
Week of July 31 2023 | $65.97 | $66.25 | $60.27 | $61.45 | 17,739,800 |
Week of July 24 2023 | $65.82 | $66.71 | $64.64 | $66.38 | 9,841,300 |
Week of July 17 2023 | $63.30 | $66.34 | $62.86 | $65.82 | 8,813,000 |
Week of July 10 2023 | $61.90 | $63.37 | $59.98 | $63.31 | 11,921,600 |
