| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.16 | $1.17 | $1.13 | $1.16 | 2,247,602 |
December 28 1984 | $1.15 | $1.21 | $1.15 | $1.15 | 5,860,805 |
December 27 1984 | $1.19 | $1.22 | $1.19 | $1.19 | 2,272,802 |
December 26 1984 | $1.22 | $1.22 | $1.21 | $1.22 | 486,001 |
December 24 1984 | $1.21 | $1.22 | $1.21 | $1.21 | 1,776,002 |
December 21 1984 | $1.21 | $1.25 | $1.21 | $1.21 | 1,875,602 |
December 20 1984 | $1.22 | $1.26 | $1.22 | $1.22 | 2,068,802 |
December 19 1984 | $1.26 | $1.26 | $1.21 | $1.26 | 5,628,006 |
December 18 1984 | $1.21 | $1.22 | $1.19 | $1.21 | 3,423,604 |
December 17 1984 | $1.21 | $1.21 | $1.17 | $1.21 | 1,836,002 |
December 14 1984 | $1.18 | $1.20 | $1.17 | $1.18 | 3,699,604 |
December 13 1984 | $1.18 | $1.18 | $1.16 | $1.18 | 1,944,002 |
December 12 1984 | $1.17 | $1.21 | $1.16 | $1.17 | 3,010,803 |
December 11 1984 | $1.20 | $1.21 | $1.19 | $1.20 | 2,211,602 |
December 10 1984 | $1.21 | $1.21 | $1.19 | $1.21 | 716,401 |
December 07 1984 | $1.20 | $1.21 | $1.18 | $1.20 | 1,604,402 |
December 06 1984 | $1.19 | $1.20 | $1.16 | $1.19 | 3,892,804 |
December 05 1984 | $1.16 | $1.20 | $1.16 | $1.16 | 1,844,402 |
December 04 1984 | $1.20 | $1.21 | $1.19 | $1.20 | 2,097,602 |
December 03 1984 | $1.20 | $1.22 | $1.20 | $1.20 | 1,455,602 |
November 30 1984 | $1.22 | $1.23 | $1.21 | $1.22 | 829,201 |
November 29 1984 | $1.21 | $1.23 | $1.21 | $1.21 | 1,340,401 |
November 28 1984 | $1.22 | $1.25 | $1.21 | $1.22 | 2,392,802 |
November 27 1984 | $1.27 | $1.27 | $1.26 | $1.27 | 2,559,603 |
November 26 1984 | $1.26 | $1.29 | $1.26 | $1.26 | 1,819,202 |
